| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▲ | 19.21▲ | 19.21▲ | 19.20▲ | 19.16▲ |
| MA10 | 19.21▲ | 19.21▲ | 19.21▼ | 19.20▲ | 19.18▲ |
| MA20 | 19.21▲ | 19.21▼ | 19.21▼ | 19.15▲ | 19.22▼ |
| MA50 | 19.22▼ | 19.20▲ | 19.20▲ | 19.17▲ | 19.05▲ |
| MA100 | 19.20▲ | 19.19▲ | 19.16▲ | 19.21▼ | 19.07▲ |
| MA200 | 19.20▲ | 19.15▲ | 19.16▲ | 19.06▲ | 20.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.009▲ | -0.013▼ |
| RSI | 48.605▼ | 50.877▲ | 54.086▲ | 59.478▲ | 54.265▲ |
| STOCH | 33.333 | 33.333 | 16.667▼ | 70.838 | 44.286 |
| WILL %R | 0.000▲ | 0.000▲ | -83.333▼ | -18.750▲ | -33.333 |
| CCI | 35.897 | 35.897 | -46.553 | 71.611 | 58.206 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.19 | 19.23 | 19.19 | 19.21 | 717,927 |
| 16/05/24 | 19.22 | 19.22 | 19.21 | 19.21 | 539,005 |
| 15/05/24 | 19.23 | 19.24 | 19.215 | 19.22 | 516,804 |
| 14/05/24 | 19.18 | 19.20 | 19.18 | 19.19 | 381,100 |
| 13/05/24 | 19.19 | 19.19 | 19.18 | 19.185 | 641,095 |
| 10/05/24 | 19.18 | 19.20 | 19.17 | 19.185 | 714,722 |
| 09/05/24 | 19.19 | 19.20 | 19.19 | 19.19 | 700,200 |
| 08/05/24 | 19.18 | 19.20 | 19.18 | 19.20 | 1,172,246 |
| 07/05/24 | 19.20 | 19.20 | 19.18 | 19.18 | 1,364,649 |
| 06/05/24 | 19.19 | 19.21 | 19.19 | 19.19 | 612,713 |
|
|
||||
|
|
||||
|
|