| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.82▲ | 1.82▲ | 1.78▲ | 1.75▲ |
| MA10 | 1.79▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.74▲ |
| MA20 | 1.75▲ | 1.74▲ | 1.75▲ | 1.74▲ | 1.74▲ |
| MA50 | 1.78▲ | 1.76▲ | 1.76▲ | 1.74▲ | 2.75▼ |
| MA100 | 1.75▲ | 1.76▲ | 1.75▲ | 1.74▲ | 4.85▼ |
| MA200 | 1.76▲ | 1.77▲ | 1.78▲ | 2.41▼ | 108.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.021▲ | 0.021▲ | 0.015▲ | 0.109▲ |
| RSI | 71.793▲ | 67.817▲ | 65.652▲ | 64.912▲ | 42.189▼ |
| STOCH | 94.444▲ | 90.278▲ | 87.500▲ | 46.236 | 33.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -31.429 |
| CCI | 145.883▲ | 188.060▲ | 187.179▲ | 259.978▲ | 175.000▲ |
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Monday, May 13, 2024 03:02 PM
AMTD IDEA Group (“AMTD IDEA” or the “Company”, NYSE: AMTD; SGX: HKB), a NYSE and SGX-ST dual listed company and a subsidiary of AMTD Group Inc., today announced that it has filed its annual report on ...
|
|
Monday, May 13, 2024 09:00 AM
PARIS & NEW YORK, April 30, 2024--AMTD Digital Inc. ("AMTD Digital" or the "Company", NYSE: HKD), a NYSE-listed company and also a comprehensive digital solutions and global hospitality and VIP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.92 | 1.92 | 1.85 | 1.89 | 69,400 |
| 14/05/24 | 1.86 | 1.913 | 1.79 | 1.85 | 223,500 |
| 13/05/24 | 1.72 | 1.74 | 1.72 | 1.74 | 24,306 |
| 10/05/24 | 1.71 | 1.74 | 1.71 | 1.73 | 20,900 |
| 09/05/24 | 1.741 | 1.75 | 1.71 | 1.71 | 5,800 |
| 08/05/24 | 1.75 | 1.75 | 1.701 | 1.71 | 22,200 |
| 07/05/24 | 1.75 | 1.75 | 1.7249 | 1.7401 | 8,631 |
| 06/05/24 | 1.73 | 1.77 | 1.72 | 1.75 | 11,128 |
| 03/05/24 | 1.75 | 1.761 | 1.7005 | 1.71 | 54,415 |
| 02/05/24 | 1.73 | 1.73 | 1.70 | 1.7201 | 34,818 |
|
|
||||
|
|
||||
|
|