BlackRock ETF Trust - BlackRock Future Climate and Sustainable Economy ETF (BECO) Stock Price

21.6259 ▼ -0.2146 (-0.98%)
Open: 21.69 Vol: 367 Day's range: 21.6259 - 21.69 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BECO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.18▲ 21.18▲ 21.18▲ 21.62▲ 21.04▲
MA10 20.74▲ 20.74▲ 20.74▲ 21.35▲ 20.99▲
MA20 20.42▲ 20.42▲ 20.42▲ 20.98▲ 20.69▲
MA50 20.10▲ 20.34▲ 20.35▲ 20.94▲ 20.51▲
MA100 20.02▲ 20.35▲ 20.47▲ 20.66▲ 20.46▲
MA200 20.42▲ 20.46▲ 20.64▲ 20.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.141▲ 0.149▲ 0.150▲ 0.101▲ 0.086▲
RSI 86.699▲ 82.839▲ 79.879▲ 65.112▲ 62.539▲
STOCH 99.621▲ 99.621▲ 99.621▲ 95.659▲ 60.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.737▲ -11.157▲
CCI 139.526▲ 139.526▲ 139.526▲ 89.746     166.548▲
Latest Filters Detected On BECO
▼ RSI $BECO RSI(14) Crossed Below 70 Set Alert
▲ MA $BECO MA(20) Crossed Above MA(50) Set Alert
CDL $BECO Marubozu Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future Climate and Sustainable Economy ETF News
Marti Technologies, Inc. Appoints New Chief Financial Officer
Friday, May 17, 2024 04:02 AM
Türkiye’s leading mobility super app, today announced that it has appointed Oguz Erkan as its new Chief Financial Officer (“CFO”), effective May 17, 2024. Oguz Erkan replaces the Company’s former CFO, ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BECO historical stock data
date open high low close volume
17/05/24 21.69 21.69 21.6259 21.6259 367
15/05/24 21.8405 21.8405 21.8405 21.8405 14
14/05/24 21.6218 21.6218 21.6218 21.6218 11
10/05/24 21.4941 21.4941 21.4941 21.4941 27
09/05/24 21.5202 21.5202 21.5202 21.5202 85
08/05/24 21.3087 21.3087 21.3087 21.3087 14
07/05/24 21.2826 21.2826 21.2826 21.2826 12
06/05/24 21.1011 21.1011 21.1011 21.1011 36
03/05/24 20.912 20.9508 20.912 20.9508 505
02/05/24 20.7295 20.7295 20.7295 20.7295 0
Quote Details
52wk Low:18.014
52wk High:22.30
Vol:367
Avg Vol(3m):9.2K
1Y Chng:+4.05%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00