| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.78▲ | 41.55▲ | 41.40▲ | 39.70▲ | 39.75▲ |
| MA10 | 41.69▲ | 41.20▲ | 40.79▲ | 40.20▲ | 38.70▲ |
| MA20 | 41.43▲ | 40.43▲ | 40.04▲ | 39.29▲ | 40.07▲ |
| MA50 | 40.65▲ | 39.45▲ | 40.06▲ | 38.43▲ | 40.86▲ |
| MA100 | 39.86▲ | 40.15▲ | 39.49▲ | 40.15▲ | 41.26▲ |
| MA200 | 39.70▲ | 39.36▲ | 38.85▲ | 41.26▲ | 35.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.145▲ | 0.276▲ | 0.137▲ | 0.281▲ |
| RSI | 82.677▲ | 80.270▲ | 73.072▲ | 63.612▲ | 56.424▲ |
| STOCH | 100.000▲ | 99.334▲ | 97.241▲ | 57.148 | 67.876 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.754▲ | -15.027▲ |
| CCI | 167.058▲ | 141.663▲ | 128.476▲ | 116.218▲ | 129.769▲ |
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 40.43 | 42.02 | 40.43 | 41.89 | 65,794 |
| 02/05/24 | 39.49 | 40.10 | 39.16 | 40.07 | 44,422 |
| 01/05/24 | 38.97 | 39.55 | 38.795 | 38.90 | 47,144 |
| 30/04/24 | 38.37 | 38.88 | 37.51 | 38.68 | 71,510 |
| 29/04/24 | 40.47 | 40.70 | 38.86 | 38.96 | 68,236 |
| 26/04/24 | 41.00 | 41.57 | 40.60 | 40.60 | 37,290 |
| 25/04/24 | 40.83 | 41.39 | 40.42 | 41.19 | 48,898 |
| 24/04/24 | 40.40 | 41.535 | 40.40 | 41.43 | 40,814 |
| 23/04/24 | 39.50 | 41.24 | 39.50 | 40.89 | 73,399 |
| 22/04/24 | 39.15 | 39.69 | 39.15 | 39.40 | 37,463 |
|
|
||||
|
|
||||
|
|