| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.21▼ | 14.21▼ | 14.11▼ | 13.73▲ |
| MA10 | 14.17▼ | 14.15▼ | 14.15▼ | 14.20▼ | 14.07▼ |
| MA20 | 14.13▼ | 14.25▼ | 14.25▼ | 13.93▲ | 14.86▼ |
| MA50 | 14.28▼ | 14.23▼ | 14.15▼ | 14.23▼ | 15.32▼ |
| MA100 | 14.23▼ | 13.83▲ | 13.81▲ | 14.94▼ | 16.64▼ |
| MA200 | 13.85▲ | 14.03▲ | 14.28▼ | 15.28▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.008▼ | -0.014▼ | 0.034▲ | -0.097▼ |
| RSI | 45.153▼ | 46.349▼ | 47.527▼ | 48.512▼ | 43.105▼ |
| STOCH | 48.803 | 52.875 | 49.676 | 37.719 | 23.749 |
| WILL %R | -71.951 | -71.951 | -77.451▼ | -65.979 | -66.667 |
| CCI | -31.315 | -38.809 | -40.115 | -33.994 | -41.420 |
|
Friday, May 17, 2024 07:43 AM
With more than 50 million redeemed miles under her belt, Becky Pokora is a rewards travel expert. She's been writing about credit cards and reward travel since 2011 with articles on Forbes Advisor ...
|
|
Thursday, May 16, 2024 11:29 PM
Movie theaters are officially back. As the cinematic offerings slowly return to the big screen compared to the streaming services and various digital rental retailers, we’re here to sort out ...
|
|
Thursday, May 16, 2024 05:00 PM
Many or all of the products featured here are from our partners who compensate us. This may influence which products we write about and where and how the product appears on a page. However, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.265 | 14.265 | 14.00 | 14.00 | 4,302 |
| 16/05/24 | 14.17 | 14.17 | 13.99 | 14.01 | 20,375 |
| 15/05/24 | 14.0001 | 14.19 | 14.0001 | 14.19 | 8,261 |
| 14/05/24 | 14.11 | 14.25 | 13.985 | 14.04 | 6,200 |
| 13/05/24 | 14.45 | 14.50 | 14.26 | 14.29 | 10,238 |
| 10/05/24 | 14.59 | 14.6109 | 14.30 | 14.33 | 9,319 |
| 09/05/24 | 14.14 | 14.5482 | 14.14 | 14.45 | 44,141 |
| 08/05/24 | 14.2513 | 14.3299 | 14.06 | 14.14 | 10,919 |
| 07/05/24 | 14.24 | 14.54 | 14.10 | 14.18 | 13,469 |
| 06/05/24 | 14.08 | 14.64 | 14.0414 | 14.40 | 33,603 |
|
|
||||
|
|
||||
|
|