Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| VANI | 1.995▲ | +0.02 (+1.01%) | 2.00 | 1.935 | 164,728 |
| VICI | 30.38▲ | +0.095 (+0.31%) | 30.45 | 30.22 | 7,233,445 |
| VKI | 8.49 | +0.00 (+0.00%) | 8.54 | 8.47 | 160,123 |
| VPG | 32.41▼ | -0.29 (-0.89%) | 32.94 | 32.17 | 52,132 |
| VRA | 7.82▲ | +0.05 (+0.64%) | 7.912 | 7.74 | 230,130 |
| VRAI | 24.24▲ | +0.0851 (+0.35%) | 24.24 | 24.16 | 1,351 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| VT | 112.48▲ | +0.31 (+0.28%) | 112.49 | 112.13 | 1,778,486 |
| VTAK | 0.5831▼ | -0.022 (-3.64%) | 0.61 | 0.5831 | 52,444 |
| VVI | 35.26▼ | -0.22 (-0.62%) | 35.92 | 35.23 | 106,200 |
| VYGR | 8.43▼ | -0.20 (-2.32%) | 8.67 | 8.35 | 529,956 |
| WABC | 50.37▲ | +0.53 (+1.06%) | 51.06 | 50.05 | 117,375 |
| WDH | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 462,513 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| WFH | 55.857▲ | +0.052 (+0.09%) | 56.04 | 55.81 | 1,400 |
| WHR | 91.38▼ | -0.595 (-0.65%) | 93.15 | 91.19 | 1,439,468 |
| WNC | 22.47▼ | -0.75 (-3.23%) | 23.45 | 22.22 | 599,193 |
| WRLD | 130.91▼ | -0.245 (-0.19%) | 131.72 | 129.6501 | 37,619 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| XONE | 49.47▼ | -0.01 (-0.02%) | 49.49 | 49.47 | 35,800 |
| XOS | 8.45▼ | -0.09 (-1.05%) | 8.9119 | 8.1501 | 19,074 |
| XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
| YINN | 33.01▲ | +0.525 (+1.62%) | 33.68 | 32.09 | 5,367,889 |
| ZEUS | 53.12▼ | -2.57 (-4.61%) | 56.10 | 52.92 | 79,177 |
| ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
| ZM | 64.16▲ | +0.19 (+0.30%) | 64.18 | 63.52 | 3,146,010 |
| ZTEK | 1.15▼ | -0.015 (-1.29%) | 1.19 | 1.13 | 32,300 |