Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVN | 45.02▼ | -0.73 (-1.60%) | 46.1651 | 44.28 | 706,339 |
| LOPP | 29.712▼ | -0.0486 (-0.16%) | 29.712 | 29.52 | 200 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LSAF | 42.48▲ | +0.161 (+0.38%) | 42.48 | 42.3408 | 9,989 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LTM | 40.64▲ | +0.55 (+1.37%) | 40.72 | 40.275 | 959,600 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LUCK | 9.13▼ | -0.18 (-1.93%) | 9.495 | 9.08 | 299,703 |
| LX | 7.21▼ | -0.08 (-1.10%) | 7.231 | 6.95 | 2,556,659 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| MBC | 10.93▲ | +0.16 (+1.49%) | 10.985 | 10.685 | 1,111,383 |
| MBIN | 33.07▼ | -0.33 (-0.99%) | 33.85 | 32.955 | 205,282 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBUU | 31.34▼ | -0.88 (-2.73%) | 32.32 | 31.275 | 161,499 |
| MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
| MDV | 14.08▼ | -0.31 (-2.15%) | 14.445 | 14.08 | 103,700 |
| MEG | 21.89▲ | +0.29 (+1.34%) | 22.53 | 21.56 | 468,808 |
| MFA | 9.46▼ | -0.18 (-1.87%) | 9.475 | 9.26 | 1,422,306 |
| MFSI | 28.45▲ | +0.02 (+0.07%) | 28.46 | 28.28 | 118,800 |
| MKOR | 28.0958▲ | +0.3798 (+1.37%) | 28.0958 | 27.795 | 12,113 |
| MLPA | 50.20▼ | -0.06 (-0.12%) | 50.39 | 50.0544 | 172,404 |
| MLR | 44.46▲ | +0.04 (+0.09%) | 45.317 | 44.45 | 76,664 |
| MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
| MMA | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.04 | 375,456 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMYT | 98.02▼ | -1.80 (-1.80%) | 99.44 | 97.11 | 1,692,357 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |
| MO | 58.63▼ | -0.12 (-0.20%) | 58.7864 | 58.2601 | 9,232,366 |
| MOD | 98.50▼ | -2.84 (-2.80%) | 101.56 | 97.93 | 1,021,500 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MRAM | 6.29▲ | +0.05 (+0.80%) | 6.30 | 6.00 | 185,995 |
| MRSN | 0.296▲ | +0.005 (+1.72%) | 0.317 | 0.28 | 3,602,745 |
| MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
| MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
| MSBI | 17.32▼ | -0.45 (-2.53%) | 17.96 | 17.28 | 155,328 |
| MSTR | 404.23▲ | +20.35 (+5.30%) | 407.3901 | 384.25 | 13,752,875 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTDR | 47.72▼ | -0.50 (-1.04%) | 48.21 | 47.57 | 1,837,000 |
| MTG | 27.84▲ | +0.17 (+0.61%) | 27.86 | 27.57 | 2,341,900 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MTX | 55.07▼ | -0.44 (-0.79%) | 55.78 | 54.76 | 308,800 |
| MULL | 21.43▼ | -0.48 (-2.19%) | 21.99 | 20.98 | 95,700 |
| MVST | 3.63▼ | -0.41 (-10.15%) | 4.27 | 3.62 | 10,414,800 |
| MWA | 24.04▼ | -0.07 (-0.29%) | 24.50 | 23.99 | 1,541,900 |
| NAT | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.61 | 2,993,470 |
| NATL | 28.53▼ | -1.02 (-3.45%) | 29.80 | 28.51 | 456,900 |
| NCDL | 16.19▼ | -0.21 (-1.28%) | 16.28 | 15.99 | 284,900 |
| NEPH | 4.09▲ | +0.23 (+5.96%) | 4.1999 | 3.86 | 64,926 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NGS | 25.81▼ | -1.09 (-4.05%) | 27.00 | 25.68 | 93,531 |
| NGVT | 43.09▼ | -0.27 (-0.62%) | 43.72 | 42.71 | 243,300 |
| NHS | 7.58▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 214,600 |
| NOG | 28.35▼ | -0.63 (-2.17%) | 28.87 | 28.215 | 2,167,744 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NPB | 13.71▼ | -0.47 (-3.31%) | 14.22 | 13.62 | 156,400 |
| NPCE | 11.14▲ | +0.43 (+4.01%) | 11.53 | 10.73 | 618,100 |
| NRC | 16.80▲ | +0.13 (+0.78%) | 17.18 | 16.70 | 105,527 |
| NSA | 31.99▲ | +0.17 (+0.53%) | 32.03 | 31.215 | 1,487,900 |
| NSC | 255.97▲ | +0.16 (+0.06%) | 256.99 | 255.0301 | 1,466,176 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUVB | 1.95▲ | +0.02 (+1.04%) | 2.10 | 1.95 | 8,359,660 |
| NVCR | 17.80▼ | -0.20 (-1.11%) | 18.70 | 17.745 | 1,807,450 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| NXTG | 97.29▲ | +0.68 (+0.70%) | 97.29 | 96.74 | 5,472 |
| NXXT | 2.77 | +0.00 (+0.00%) | 3.03 | 2.71 | 143,500 |
| NYC | 13.14▲ | +0.46 (+3.63%) | 13.63 | 12.67 | 6,072 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OBK | 35.74▼ | -0.02 (-0.06%) | 36.155 | 35.68 | 186,149 |
| ODD | 75.47▲ | +0.50 (+0.67%) | 76.14 | 73.9861 | 1,309,667 |
| OLMA | 4.26▼ | -0.36 (-7.79%) | 4.73 | 4.25 | 1,084,256 |
| OLPX | 1.40▼ | -0.10 (-6.67%) | 1.52 | 1.34 | 1,445,871 |
| OMER | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.975 | 1,237,438 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OOSB | 16.037▲ | +0.217 (+1.37%) | 16.04 | 15.88 | 900 |
| OPEN | 0.533▼ | -0.0254 (-4.55%) | 0.588 | 0.5253 | 96,145,084 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| OSS | 3.55▼ | -0.17 (-4.57%) | 3.81 | 3.46 | 500,814 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| OVLY | 27.24▲ | +0.02 (+0.07%) | 27.70 | 27.24 | 12,740 |
| PACB | 1.24▼ | -0.05 (-3.88%) | 1.33 | 1.225 | 11,693,176 |
| PATK | 92.27▼ | -0.16 (-0.17%) | 93.02 | 90.79 | 314,810 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PBFS | 12.03▼ | -0.30 (-2.43%) | 12.52 | 11.99 | 28,947 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |