| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.21▼ | 22.19▲ | 22.03▲ |
| MA10 | 22.22▼ | 22.23▼ | 22.23▼ | 22.14▲ | 22.12▲ |
| MA20 | 22.20▼ | 22.17▲ | 22.16▲ | 22.04▲ | 22.20▲ |
| MA50 | 22.14▲ | 22.10▲ | 22.09▲ | 22.12▲ | 21.91▲ |
| MA100 | 22.05▲ | 22.09▲ | 22.12▲ | 22.20▲ | 21.91▲ |
| MA200 | 22.16▲ | 22.16▲ | 22.18▲ | 21.90▲ | 23.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.002▼ | 0.032▲ | -0.034▼ |
| RSI | 54.389▲ | 56.843▲ | 57.561▲ | 57.854▲ | 53.862▲ |
| STOCH | 1.389▼ | 38.580 | 47.837 | 77.867 | 35.500 |
| WILL %R | -100.000▼ | -45.455 | -45.455 | -21.429▲ | -34.848 |
| CCI | -101.144▼ | -20.491 | -5.349 | 96.860 | 24.413 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 02:05 PM
Boyd Gaming (NYSE:BYD) is trading near a 52-week low following a harsh post-earnings sell-off. Late last month, the casino company announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.17 | 22.22 | 22.17 | 22.20 | 493,260 |
| 16/05/24 | 22.255 | 22.255 | 22.23 | 22.23 | 10,501 |
| 15/05/24 | 22.23 | 22.29 | 22.205 | 22.29 | 28,300 |
| 14/05/24 | 22.09 | 22.13 | 22.09 | 22.13 | 48,366 |
| 13/05/24 | 22.085 | 22.095 | 22.085 | 22.085 | 41,621 |
| 10/05/24 | 22.10 | 22.10 | 22.055 | 22.065 | 49,608 |
| 09/05/24 | 22.07 | 22.1299 | 22.07 | 22.1145 | 13,647 |
| 08/05/24 | 22.10 | 22.1093 | 22.07 | 22.09 | 76,484 |
| 07/05/24 | 22.16 | 22.16 | 22.1074 | 22.11 | 34,782 |
| 06/05/24 | 22.14 | 22.14 | 22.08 | 22.08 | 90,375 |
|
|
||||
|
|
||||
|
|