| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.78▲ | 23.71▲ | 23.48▲ | 23.34▲ |
| MA10 | 23.67▲ | 23.66▲ | 23.58▲ | 23.26▲ | 22.75▲ |
| MA20 | 23.51▲ | 23.44▲ | 23.38▲ | 23.08▲ | 21.51▲ |
| MA50 | 23.25▲ | 23.17▲ | 23.07▲ | 22.61▲ | 20.20▲ |
| MA100 | 23.03▲ | 23.04▲ | 23.13▲ | 21.40▲ | 19.13▲ |
| MA200 | 23.05▲ | 23.10▲ | 22.71▲ | 20.33▲ | 18.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.037▲ | 0.048▲ | 0.043▲ | 0.204▲ |
| RSI | 80.574▲ | 78.881▲ | 77.202▲ | 66.626▲ | 73.623▲ |
| STOCH | 95.396▲ | 96.810▲ | 96.981▲ | 86.679▲ | 79.747 |
| WILL %R | -1.010▲ | -0.826▲ | -0.662▲ | -1.460▲ | -3.627▲ |
| CCI | 134.824▲ | 118.184▲ | 132.444▲ | 167.862▲ | 92.701 |
|
Friday, May 17, 2024 12:58 PM
That little bit of analyst approval does wonders to tilt the scales of opinion and get investors off the fence and buying shares. That’s not always how it works out, but it did today for Chinese ...
|
|
Friday, May 17, 2024 05:10 AM
May 16, 2024Lightspeed Commerce Inc. beats earnings expectations. Reported EPS is $0.06, expectations were $0.05. Operator: Thank you for standing by, and welcome to the Lightspeed Fourth Quarter 2024 ...
|
|
Friday, May 17, 2024 05:10 AM
Q2 2024 Earnings Call Transcript May 16, 2024 Deere & Company beats earnings expectations. Reported EPS is $8.53, expectations were $7.91. Operator: Good morning, and welcome to Deere & Company Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.73 | 23.89 | 23.68 | 23.87 | 734,737 |
| 16/05/24 | 23.53 | 23.53 | 23.53 | 23.53 | 180,827 |
| 15/05/24 | 23.38 | 23.62 | 23.245 | 23.59 | 883,759 |
| 14/05/24 | 23.21 | 23.315 | 23.17 | 23.29 | 480,919 |
| 13/05/24 | 23.155 | 23.155 | 23.06 | 23.10 | 752,152 |
| 10/05/24 | 23.40 | 23.4495 | 23.285 | 23.36 | 398,713 |
| 09/05/24 | 22.89 | 23.17 | 22.89 | 23.17 | 537,599 |
| 08/05/24 | 22.80 | 22.9303 | 22.80 | 22.80 | 339,139 |
| 07/05/24 | 22.90 | 22.95 | 22.8376 | 22.87 | 459,749 |
| 06/05/24 | 22.98 | 23.05 | 22.9076 | 22.98 | 967,130 |
|
|
||||
|
|
||||
|
|