| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.42▲ | 62.42▲ | 62.42▲ | 61.70▲ | 59.70▲ |
| MA10 | 62.41▲ | 62.37▲ | 62.32▲ | 60.97▲ | 58.77▲ |
| MA20 | 62.33▲ | 62.26▲ | 62.08▲ | 59.76▲ | 57.40▲ |
| MA50 | 62.22▲ | 61.64▲ | 61.13▲ | 58.63▲ | 55.46▲ |
| MA100 | 61.83▲ | 60.94▲ | 60.29▲ | 57.17▲ | 53.42▲ |
| MA200 | 61.05▲ | 59.57▲ | 59.10▲ | 55.45▲ | 57.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | -0.021▼ | 0.268▲ | 0.392▲ |
| RSI | 63.970▲ | 72.199▲ | 77.139▲ | 76.450▲ | 72.282▲ |
| STOCH | 53.431 | 79.167 | 85.578▲ | 94.705▲ | 72.599 |
| WILL %R | -16.667▲ | -15.789▲ | -9.600▲ | -3.064▲ | -1.696▲ |
| CCI | 39.873 | 64.487 | 81.212 | 147.844▲ | 226.633▲ |
| ▲ RSI&MOM | $AVEM Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $AVEM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVEM Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 62.14 | 62.548 | 62.14 | 62.42 | 297,607 |
| 16/05/24 | 61.96 | 62.245 | 61.94 | 62.13 | 406,952 |
| 15/05/24 | 61.58 | 61.95 | 61.395 | 61.95 | 495,400 |
| 14/05/24 | 60.96 | 61.23 | 60.93 | 61.20 | 249,900 |
| 13/05/24 | 60.93 | 61.03 | 60.78 | 60.825 | 229,439 |
| 10/05/24 | 60.70 | 60.78 | 60.37 | 60.45 | 219,564 |
| 09/05/24 | 60.03 | 60.22 | 59.859 | 60.20 | 243,300 |
| 08/05/24 | 59.70 | 60.07 | 59.70 | 60.07 | 278,529 |
| 07/05/24 | 60.19 | 60.19 | 59.9013 | 59.98 | 259,982 |
| 06/05/24 | 60.45 | 60.4895 | 60.3101 | 60.43 | 226,947 |
|
|
||||
|
|
||||
|
|