| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.08▲ | 46.08▲ | 46.08▲ | 46.01▲ | 45.93▲ |
| MA10 | 46.03▲ | 46.03▲ | 46.03▲ | 45.98▲ | 46.02▲ |
| MA20 | 46.00▲ | 45.99▲ | 45.98▲ | 45.91▲ | 46.16▼ |
| MA50 | 45.90▲ | 45.88▲ | 45.89▲ | 46.02▲ | 45.91▲ |
| MA100 | 45.95▲ | 46.01▲ | 46.03▲ | 46.16▼ | 46.06▲ |
| MA200 | 46.09▲ | 46.14▼ | 46.11▼ | 45.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.017▲ | 0.032▲ | -0.035▼ |
| RSI | 73.981▲ | 71.048▲ | 69.500▲ | 59.852▲ | 52.031▲ |
| STOCH | 98.387▲ | 91.771▲ | 86.771▲ | 89.680▲ | 34.058 |
| WILL %R | -9.375▲ | -9.375▲ | -9.375▲ | -6.397▲ | -34.380 |
| CCI | 139.498▲ | 138.931▲ | 139.014▲ | 141.325▲ | 6.933 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 46.12 | 46.13 | 46.08 | 46.10 | 29,200 |
| 14/05/24 | 46.00 | 46.02 | 46.00 | 46.02 | 28,700 |
| 13/05/24 | 45.995 | 45.995 | 45.995 | 45.995 | 1,407 |
| 10/05/24 | 45.985 | 45.985 | 45.95 | 45.96 | 28,700 |
| 09/05/24 | 45.97 | 46.01 | 45.97 | 45.999 | 22,500 |
| 08/05/24 | 45.98 | 45.98 | 45.95 | 45.955 | 22,100 |
| 07/05/24 | 46.00 | 46.02 | 45.97 | 45.99 | 22,600 |
| 06/05/24 | 45.99 | 46.01 | 45.97 | 45.99 | 87,100 |
| 03/05/24 | 45.97 | 45.98 | 45.92 | 45.96 | 35,495 |
| 02/05/24 | 45.76 | 45.86 | 45.74 | 45.86 | 41,000 |
|
|
||||
|
|
||||
|
|