| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.22▲ | 48.17▲ | 48.15▲ | 47.62▲ | 46.13▲ |
| MA10 | 48.20▲ | 48.12▲ | 47.98▲ | 47.21▲ | 45.67▲ |
| MA20 | 48.17▲ | 47.92▲ | 47.69▲ | 45.84▲ | 46.37▲ |
| MA50 | 48.07▲ | 47.62▲ | 47.31▲ | 45.45▲ | 46.59▲ |
| MA100 | 47.85▲ | 47.28▲ | 46.28▲ | 46.51▲ | 53.31▼ |
| MA200 | 47.62▲ | 46.12▲ | 45.04▲ | 45.90▲ | 61.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.041▲ | 0.324▲ | 0.252▲ |
| RSI | 61.322▲ | 69.666▲ | 69.674▲ | 66.498▲ | 54.357▲ |
| STOCH | 68.619 | 89.142▲ | 91.851▲ | 87.267▲ | 58.154 |
| WILL %R | -13.636▲ | -3.947▲ | -3.409▲ | -6.364▲ | -4.923▲ |
| CCI | 148.941▲ | 110.994▲ | 112.034▲ | 91.403 | 156.795▲ |
| CDL | $CBU Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:30 PM
DeWITT, N.Y. — Community Bank’s parent company has a new name.
|
|
Wednesday, May 15, 2024 01:30 PM
Community Financial System, Inc. Announces Quarterly Common Stock Dividend and Results of Annual Shareholders’ Meeting ...
|
|
Wednesday, May 15, 2024 01:00 AM
SYRACUSE, N.Y., May 15, 2024--(BUSINESS WIRE)--Community Bank System, Inc. (NYSE: CBU) (the "Company"), a diversified financial services holding company operating four complementary business units: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.69 | 48.30 | 47.53 | 48.26 | 151,211 |
| 15/05/24 | 48.00 | 48.61 | 47.31 | 47.83 | 165,772 |
| 14/05/24 | 47.83 | 47.87 | 46.98 | 47.64 | 150,457 |
| 13/05/24 | 47.46 | 47.89 | 47.12 | 47.165 | 167,235 |
| 10/05/24 | 47.31 | 47.57 | 46.55 | 47.23 | 135,043 |
| 09/05/24 | 46.91 | 47.39 | 46.77 | 47.27 | 239,411 |
| 08/05/24 | 46.44 | 46.98 | 46.18 | 46.92 | 125,058 |
| 07/05/24 | 47.17 | 47.48 | 46.68 | 46.70 | 228,037 |
| 06/05/24 | 46.33 | 47.30 | 46.13 | 47.06 | 205,149 |
| 03/05/24 | 46.19 | 46.48 | 45.70 | 46.00 | 288,899 |
|
|
||||
|
|
||||
|
|