| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 38.42▼ | 38.33▲ | 38.31▲ | 36.95▲ |
| MA10 | 38.47▼ | 38.32▲ | 38.26▲ | 37.98▲ | 35.60▲ |
| MA20 | 38.44▼ | 38.27▲ | 38.27▲ | 36.89▲ | 34.87▲ |
| MA50 | 38.29▲ | 38.35▲ | 38.12▲ | 35.28▲ | 35.27▲ |
| MA100 | 38.24▲ | 38.06▲ | 37.36▲ | 34.77▲ | 38.44▼ |
| MA200 | 38.30▲ | 37.23▲ | 36.00▲ | 34.35▲ | 39.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.034▲ | 0.002▲ | 0.100▲ | 0.594▲ |
| RSI | 51.292▲ | 57.239▲ | 57.594▲ | 74.924▲ | 65.410▲ |
| STOCH | 53.274 | 95.203▲ | 53.774 | 78.205 | 80.353▲ |
| WILL %R | -83.333▼ | -21.978▲ | -22.826▲ | -12.465▲ | -6.340▲ |
| CCI | -98.700 | 107.337▲ | 140.435▲ | 80.001 | 174.843▲ |
| CDL | $AVA Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Avista Corp (Symbol: AVA) were yielding above the 5% mark based on its quarterly dividend ...
|
|
Wednesday, May 08, 2024 08:46 AM
May 7, 2024 Aspen Technology, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Brian Denyeau - ICR: Antonio Pietri - President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.145 | 38.51 | 38.07 | 38.41 | 93,965 |
| 15/05/24 | 38.59 | 38.59 | 38.0557 | 38.20 | 450,834 |
| 14/05/24 | 38.64 | 38.64 | 38.07 | 38.25 | 403,934 |
| 13/05/24 | 38.56 | 38.85 | 38.24 | 38.27 | 406,468 |
| 10/05/24 | 38.24 | 38.45 | 37.91 | 38.42 | 306,621 |
| 09/05/24 | 37.67 | 38.305 | 37.50 | 38.19 | 421,803 |
| 08/05/24 | 37.52 | 37.82 | 37.45 | 37.61 | 424,849 |
| 07/05/24 | 37.53 | 37.835 | 37.25 | 37.75 | 435,006 |
| 06/05/24 | 37.50 | 37.78 | 37.25 | 37.38 | 373,572 |
| 03/05/24 | 37.96 | 37.96 | 37.11 | 37.30 | 514,268 |
|
|
||||
|
|
||||
|
|