Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAC | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 100 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 311 |
| BRW | 7.24▼ | -0.02 (-0.28%) | 7.30 | 7.21 | 49,700 |
| BSCO | 21.07▲ | +0.005 (+0.02%) | 21.07 | 21.06 | 752,586 |
| BSCP | 20.48▲ | +0.005 (+0.02%) | 20.50 | 20.47 | 718,709 |
| BSCQ | 19.21 | +0.00 (+0.00%) | 19.23 | 19.19 | 717,927 |
| BSCR | 19.25▼ | -0.005 (-0.03%) | 19.27 | 19.24 | 331,962 |
| BSCS | 19.98▼ | -0.015 (-0.08%) | 20.00 | 19.97 | 242,382 |
| BSCT | 18.18▼ | -0.02 (-0.11%) | 18.205 | 18.18 | 136,462 |
| BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
| BSCV | 16.005▼ | -0.005 (-0.03%) | 16.04 | 15.97 | 103,686 |
| BSCW | 20.085▼ | -0.035 (-0.17%) | 20.12 | 20.08 | 107,039 |
| BSJO | 22.8048▲ | +0.0048 (+0.02%) | 22.82 | 22.79 | 148,620 |
| BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
| BSJQ | 23.22 | +0.00 (+0.00%) | 23.22 | 23.1799 | 122,393 |
| BSJR | 22.22 | +0.00 (+0.00%) | 22.22 | 22.17 | 59,810 |
| BSJS | 21.60 | +0.00 (+0.00%) | 21.65 | 21.5526 | 49,079 |
| BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
| BSJU | 25.705▼ | -0.041 (-0.16%) | 25.71 | 25.6709 | 18,082 |
| BSL | 14.39▲ | +0.02 (+0.14%) | 14.43 | 14.35 | 28,600 |
| BSMO | 24.825▼ | -0.01 (-0.04%) | 24.86 | 24.82 | 32,493 |
| BSMP | 24.35▼ | -0.05 (-0.20%) | 24.41 | 24.35 | 41,969 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| BSTP | 30.639▼ | -0.002 (-0.01%) | 30.639 | 30.639 | 200 |
| BSV | 76.40▼ | -0.055 (-0.07%) | 76.46 | 76.39 | 1,316,685 |
| BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| BWAQ | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 31,578 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| BXMX | 13.26▼ | -0.05 (-0.38%) | 13.3623 | 13.25 | 120,300 |
| BYLD | 22.20▼ | -0.03 (-0.13%) | 22.22 | 22.17 | 493,260 |
| BYNO | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 1,196 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
| CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
| CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
| CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
| CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
| CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
| CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
| CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
| CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
| CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
| CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
| CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
| CII | 19.34▲ | +0.03 (+0.16%) | 19.38 | 19.31 | 58,400 |
| CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
| CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
| CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
| CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
| COM | 30.1378▲ | +0.4278 (+1.44%) | 30.1399 | 29.905 | 20,114 |
| COMB | 21.2915▲ | +0.3915 (+1.87%) | 21.2915 | 21.122 | 9,763 |
| CORP | 95.09▼ | -0.14 (-0.15%) | 95.19 | 94.97 | 41,158 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| CSHI | 49.93▼ | -0.04 (-0.08%) | 49.99 | 49.91 | 53,484 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CTO | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.73 | 111,506 |
| CULL | 10.22▼ | -0.025 (-0.24%) | 10.25 | 10.2172 | 5,352 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVSB | 50.505 | +0.00 (+0.00%) | 50.505 | 50.47 | 3,100 |
| CWB | 72.45▲ | +0.04 (+0.06%) | 72.58 | 72.21 | 286,158 |
| CXH | 7.58▲ | +0.04 (+0.53%) | 7.58 | 7.54 | 16,000 |
| DBC | 23.71▲ | +0.25 (+1.07%) | 23.75 | 23.555 | 1,852,260 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| DBEM | 25.20▲ | +0.06 (+0.24%) | 25.24 | 25.15 | 7,200 |
| DBL | 15.16▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 27,700 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| DCF | 8.63▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 17,300 |