| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▼ | 19.64▼ | 19.64▼ | 19.62▲ | 19.81▼ |
| MA10 | 19.56▼ | 19.54▲ | 19.54▲ | 19.64▼ | 19.74▼ |
| MA20 | 19.77▼ | 19.79▼ | 19.76▼ | 19.81▼ | 19.58▲ |
| MA50 | N/A | N/A | N/A | 19.71▼ | 19.73▼ |
| MA100 | N/A | N/A | N/A | 19.57▲ | N/A |
| MA200 | N/A | N/A | N/A | 19.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | N/A | N/A | -0.039▼ | 0.023▲ |
| RSI | 45.996▼ | 45.984▼ | 46.026▼ | 43.825▼ | 48.342▼ |
| STOCH | 50.722 | 41.932 | 41.932 | 24.710 | 57.958 |
| WILL %R | -76.019▼ | -76.019▼ | -76.019▼ | -79.661▼ | -66.197 |
| CCI | -25.471 | -28.461 | -28.461 | -52.552 | -44.993 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.63 | 19.63 | 19.63 | 19.63 | 18 |
| 15/05/24 | 19.51 | 19.51 | 19.51 | 19.51 | 100 |
| 14/05/24 | 19.59 | 19.63 | 19.58 | 19.605 | 16,500 |
| 10/05/24 | 19.685 | 19.685 | 19.685 | 19.685 | 100 |
| 09/05/24 | 19.66 | 19.66 | 19.65 | 19.65 | 200 |
| 08/05/24 | 19.65 | 19.65 | 19.65 | 19.65 | 200 |
| 07/05/24 | 19.58 | 19.58 | 19.54 | 19.56 | 7,000 |
| 06/05/24 | 19.7099 | 19.7099 | 19.665 | 19.665 | 355 |
| 03/05/24 | 19.73 | 19.73 | 19.70 | 19.70 | 1,035 |
| 02/05/24 | 19.81 | 19.81 | 19.76 | 19.771 | 500 |
|
|
||||
|
|
||||
|
|