| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▼ | 8.64▼ | 8.64▼ | 8.63▼ | 8.56▲ |
| MA10 | 8.64▼ | 8.64▼ | 8.63▼ | 8.62▲ | 8.57▲ |
| MA20 | 8.63▲ | 8.62▲ | 8.62▲ | 8.57▲ | 8.48▲ |
| MA50 | 8.59▲ | 8.56▲ | 8.55▲ | 8.56▲ | 8.06▲ |
| MA100 | 8.55▲ | 8.55▲ | 8.56▲ | 8.46▲ | 7.73▲ |
| MA200 | 8.56▲ | 8.53▲ | 8.52▲ | 8.13▲ | 8.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.008▲ | -0.015▼ |
| RSI | 52.430▲ | 56.177▲ | 57.444▲ | 58.280▲ | 67.689▲ |
| STOCH | 56.250 | 56.250 | 57.917 | 62.652 | 47.485 |
| WILL %R | -62.500 | -50.000 | -50.000 | -33.333 | -26.829 |
| CCI | -52.582 | 11.267 | 19.444 | 59.660 | 97.507 |
| ▲ MA | $DCF MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 17, 2024 03:30 PM
Berkshire's collective cost basis in Apple, Chevron, Coca-Cola, American Express, and Occidental Petroleum is around $63 billion. The Oracle of Omaha has spent $77 billion alone buying shares of his ...
|
|
Friday, May 17, 2024 03:30 PM
Key Insights Phillips 66's estimated fair value is US$193 based on 2 Stage Free Cash Flow to Equity Current share ...
|
|
Friday, May 17, 2024 03:30 PM
Our fair value estimate is 8.6% higher than Analog Devices' analyst price target of US$217 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.58 | 8.66 | 8.58 | 8.63 | 17,300 |
| 16/05/24 | 8.63 | 8.68 | 8.60 | 8.65 | 53,574 |
| 15/05/24 | 8.70 | 8.70 | 8.561 | 8.655 | 38,600 |
| 14/05/24 | 8.62 | 8.63 | 8.58 | 8.63 | 15,800 |
| 13/05/24 | 8.60 | 8.60 | 8.59 | 8.595 | 22,587 |
| 10/05/24 | 8.59 | 8.59 | 8.56 | 8.58 | 9,800 |
| 09/05/24 | 8.56 | 8.60 | 8.56 | 8.575 | 14,300 |
| 08/05/24 | 8.615 | 8.65 | 8.56 | 8.57 | 45,500 |
| 07/05/24 | 8.64 | 8.66 | 8.63 | 8.65 | 24,700 |
| 06/05/24 | 8.64 | 8.64 | 8.61 | 8.63 | 13,573 |
|
|
||||
|
|
||||
|
|