Angel Oak Funds Trust - Angel Oak Income ETF (CARY) Stock Price

20.52 ▲ +0.05 (+0.24%)
Open: 20.49 Vol: 22.3K Day's range: 20.45 - 20.58 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CARY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▲ 20.45▲ 20.45▲ 20.47▲ 20.41▲
MA10 20.38▲ 20.36▲ 20.36▲ 20.41▲ 20.44▲
MA20 20.35▲ 20.34▲ 20.34▲ 20.37▲ 20.46▲
MA50 20.40▲ 20.41▲ 20.41▲ 20.43▲ 20.28▲
MA100 20.46▲ 20.45▲ 20.44▲ 20.45▲ N/A    
MA200 20.46▲ 20.47▲ 20.46▲ 20.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.031▲ 0.030▲ 0.025▲ -0.012▼
RSI 63.940▲ 62.951▲ 62.816▲ 60.592▲ 57.502▲
STOCH 92.333▲ 93.667▲ 93.667▲ 81.397▲ 46.218    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.004▲ -53.425    
CCI 106.619▲ 119.597▲ 119.597▲ 136.721▲ 44.261    
Latest Filters Detected On CARY
▲ MACD $CARY MACD(12,26,9) Crossed Above Zero Set Alert
Angel Oak Funds Trust - Angel Oak Income ETF News
Insider Sale: SVP and President, Healthcare Cary Majors Sells Shares of Steris PLC (STE)
Wednesday, May 15, 2024 04:02 PM
Cary Majors, Senior Vice President and President, Healthcare at Steris PLC (NYSE:STE), executed a sale of 2,024 shares of the company.
Fathom Congratulates Amanda Langford on Appointment to The SHRM Executive Network
Wednesday, May 15, 2024 09:05 AM
CARY, N.C., May 15, 2024 /PRNewswire/ -- Fathom Holdings, Inc. (Nasdaq: FTHM) ("Fathom" or the "Company"), a national, technology-driven, end-to-end real estate services platform, today congratulates ...
Adial Pharmaceuticals Reports First Quarter 2024 Financial Results and Provides Business Update
Wednesday, May 15, 2024 05:30 AM
GLEN ALLEN, Va., May 15, 2024 (GLOBE NEWSWIRE) -- . (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing therapies for the treatment and ...
CARY historical stock data
date open high low close volume
15/05/24 20.49 20.58 20.45 20.52 22,300
14/05/24 20.42 20.47 20.38 20.47 26,800
10/05/24 20.42 20.56 20.40 20.46 17,974
09/05/24 20.4153 20.46 20.4035 20.46 17,145
08/05/24 20.3803 20.43 20.3802 20.43 33,860
07/05/24 20.38 20.49 20.38 20.44 45,047
06/05/24 20.37 20.41 20.36 20.39 31,134
03/05/24 20.34 20.47 20.3199 20.37 48,854
02/05/24 20.25 20.36 20.2148 20.319 47,003
01/05/24 20.21 20.35 20.1801 20.27 25,288
Quote Details
52wk Low:19.89
52wk High:20.91
Vol:22.3K
Avg Vol(3m):1.2M
1Y Chng:+1.89%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00