| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.11▲ | 11.12▲ | 11.10▲ | 11.18▼ |
| MA10 | 11.12▼ | 11.14▼ | 11.15▼ | 11.14▼ | 11.43▼ |
| MA20 | 11.15▼ | 11.15▼ | 11.15▼ | 11.22▼ | 11.59▼ |
| MA50 | 11.16▼ | 11.13▼ | 11.15▼ | 11.46▼ | 11.39▼ |
| MA100 | 11.14▼ | 11.17▼ | 11.21▼ | 11.59▼ | 11.45▼ |
| MA200 | 11.17▼ | 11.18▼ | 11.25▼ | 11.44▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.005▼ | 0.011▲ | -0.096▼ |
| RSI | 45.022▼ | 47.289▼ | 47.750▼ | 42.960▼ | 42.825▼ |
| STOCH | 20.000▼ | 6.876▼ | 31.227 | 31.068 | 24.820 |
| WILL %R | -76.923▼ | -78.571▼ | -78.571▼ | -61.765 | -74.101 |
| CCI | -48.696 | -68.880 | -75.449 | -36.629 | -88.440 |
| MA | $CHY Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.18 | 11.22 | 11.08 | 11.13 | 164,300 |
| 16/05/24 | 11.18 | 11.23 | 11.09 | 11.15 | 207,728 |
| 15/05/24 | 11.15 | 11.25 | 11.1069 | 11.11 | 352,110 |
| 14/05/24 | 11.03 | 11.10 | 11.00 | 11.10 | 193,870 |
| 13/05/24 | 11.10 | 11.10 | 11.02 | 11.02 | 125,426 |
| 10/05/24 | 11.20 | 11.20 | 11.08 | 11.14 | 179,000 |
| 09/05/24 | 11.15 | 11.20 | 11.11 | 11.15 | 155,500 |
| 08/05/24 | 11.23 | 11.23 | 11.14 | 11.15 | 197,500 |
| 07/05/24 | 11.26 | 11.30 | 11.20 | 11.23 | 211,900 |
| 06/05/24 | 11.22 | 11.27 | 11.19 | 11.23 | 156,476 |
|
|
||||
|
|
||||
|
|