SPDR Bloomberg Barclays Short Term International Treasury Bond ETF (BWZ) Stock Price

26.17 ▼ -0.06 (-0.23%)
Open: 26.19 Vol: 15.7K Day's range: 26.01 - 26.22 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.18▼ 26.18▼ 26.09▲ 25.96▲
MA10 26.08▲ 26.08▲ 26.08▲ 26.06▲ 26.14▲
MA20 26.02▲ 26.01▲ 25.99▲ 25.94▲ 26.39▼
MA50 26.06▲ 26.08▲ 26.10▲ 26.18▼ 26.47▼
MA100 26.27▼ 26.31▼ 26.31▼ 26.43▼ 26.51▼
MA200 26.36▼ 26.37▼ 26.42▼ 26.35▼ 28.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ 0.036▲ 0.047▲ -0.044▼
RSI 56.568▲ 56.393▲ 56.078▲ 54.835▲ 46.167▼
STOCH 73.667     73.667     78.354     73.771     23.227    
WILL %R -24.000▲ -24.000▲ -20.339▲ -12.500▲ -54.839    
CCI 68.314     66.523     67.444     92.248     -33.803    
Latest Filters Detected On BWZ
▲ MACD $BWZ MACD(12,26,9) Crossed Above Zero Set Alert
MA $BWZ Price Crossed Below MA(50) Set Alert
SPDR Bloomberg Barclays Short Term International Treasury Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BWZ historical stock data
date open high low close volume
17/05/24 26.19 26.22 26.01 26.17 15,700
15/05/24 26.17 26.25 26.17 26.23 6,100
14/05/24 25.99 26.06 25.96 25.98 8,600
13/05/24 26.06 26.06 26.06 26.06 1,198
10/05/24 26.03 26.04 25.95 26.00 26,651
09/05/24 25.96 26.06 25.96 26.06 60,300
08/05/24 25.999 25.999 25.9001 25.94 3,415
07/05/24 26.14 26.14 25.95 26.04 9,151
06/05/24 26.04 26.15 25.9001 26.01 47,153
03/05/24 26.18 26.18 26.0873 26.105 5,468
Quote Details
52wk Low:25.56
52wk High:27.56
Vol:15.7K
Avg Vol(3m):434.7K
1Y Chng:-2.06%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00