| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 10.99▼ | 10.99▼ | 10.98▲ | 10.98▲ |
| MA10 | 11.00▼ | 10.99▼ | 10.98▼ | 10.98▲ | 11.00▲ |
| MA20 | 10.94▲ | 10.91▲ | 10.88▲ | 10.99▲ | 10.99▲ |
| MA50 | 10.71▲ | 10.67▲ | 10.65▲ | 11.00▲ | 10.83▲ |
| MA100 | 10.53▲ | 10.50▲ | 10.47▲ | 10.99▲ | 10.54▲ |
| MA200 | 10.30▲ | N/A | N/A | 10.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.006▼ | 0.003▲ | -0.015▼ |
| RSI | 58.016▲ | 59.187▲ | 60.044▲ | 57.463▲ | 59.252▲ |
| STOCH | 46.759 | 49.979 | 59.474 | 36.667 | 40.815 |
| WILL %R | -88.889▼ | -28.571 | -27.586 | 0.000▲ | -61.446 |
| CCI | -61.536 | 7.341 | 29.190 | 117.764▲ | 22.382 |
| CDL | $CMCA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 01:13 PM
The $150 million investment joins other hundred-million-dollar internet expansions around the Albuquerque-Rio Rancho metro area.
|
|
Wednesday, May 15, 2024 12:56 PM
Comcast Corporation (CMCSA) declares $0.31/share quarterly dividend, in line with previous. Forward yield 3.16% Payable July 24; for shareholders of record July ...
|
|
Wednesday, May 15, 2024 12:30 PM
Comcast Corporation (Nasdaq: CMCSA) announced that its Board of Directors declared a quarterly dividend of $0.31 a share on the company’s common stock. The quarterly dividend is payable on July 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.02 | 11.02 | 11.02 | 11.02 | 62,863 |
| 14/05/24 | 11.02 | 11.02 | 11.00 | 11.02 | 50,133 |
| 10/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
| 09/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 1,247 |
| 08/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 1,247 |
| 07/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 06/05/24 | 10.96 | 10.96 | 10.96 | 10.96 | 163 |
| 03/05/24 | 10.995 | 10.995 | 10.96 | 10.96 | 91,235 |
| 02/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 01/05/24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
|
|
||||
|
|
||||
|
|