| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.19▼ | 18.19▼ | 18.19▼ | 18.17▲ | 18.06▲ |
| MA10 | 18.19▼ | 18.19▼ | 18.20▼ | 18.16▲ | 18.13▲ |
| MA20 | 18.20▼ | 18.19▼ | 18.17▲ | 18.06▲ | 18.23▼ |
| MA50 | 18.16▲ | 18.16▲ | 18.15▲ | 18.13▲ | 18.01▲ |
| MA100 | 18.16▲ | 18.10▲ | 18.05▲ | 18.23▼ | 18.03▲ |
| MA200 | 18.06▲ | 18.03▲ | 18.08▲ | 17.99▲ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | 0.023▲ | -0.030▼ |
| RSI | 48.810▼ | 54.730▲ | 56.764▲ | 57.550▲ | 51.803▲ |
| STOCH | 25.000 | 10.833▼ | 24.596 | 73.582 | 36.053 |
| WILL %R | -80.000▼ | -90.000▼ | -52.632 | -19.771▲ | -39.286 |
| CCI | -108.772▼ | -99.625 | -31.730 | 80.753 | 10.791 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.19 | 18.205 | 18.18 | 18.18 | 136,462 |
| 16/05/24 | 18.205 | 18.215 | 18.195 | 18.20 | 341,745 |
| 15/05/24 | 18.21 | 18.249 | 18.20 | 18.235 | 181,600 |
| 14/05/24 | 18.12 | 18.15 | 18.12 | 18.145 | 131,300 |
| 13/05/24 | 18.115 | 18.115 | 18.11 | 18.11 | 155,635 |
| 10/05/24 | 18.13 | 18.13 | 18.09 | 18.11 | 194,288 |
| 09/05/24 | 18.13 | 18.15 | 18.11 | 18.14 | 232,500 |
| 08/05/24 | 18.13 | 18.14 | 18.118 | 18.13 | 210,054 |
| 07/05/24 | 18.18 | 18.1891 | 18.14 | 18.15 | 249,173 |
| 06/05/24 | 18.15 | 18.16 | 18.13 | 18.15 | 510,313 |
|
|
||||
|
|
||||
|
|