Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.54 ▼ -0.055 (-0.23%)
Open: 23.5855 Vol: 31.2K Day's range: 23.54 - 23.5855 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.56▲ 23.56▲ 23.58▼ 23.53▲
MA10 23.56▲ 23.57▲ 23.57▲ 23.57▼ 23.58▼
MA20 23.62▼ 23.63▼ 23.64▼ 23.52▲ 23.68▼
MA50 23.68▼ 23.69▼ 23.69▼ 23.59▼ 23.49▲
MA100 23.70▼ 23.72▼ 23.74▼ 23.68▼ 23.54▼
MA200 23.76▼ 23.64▼ 23.55▲ 23.46▲ 24.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.005▼ 0.013▲ -0.032▼
RSI 42.640▼ 42.045▼ 41.974▼ 47.830▼ 47.484▼
STOCH 50.157     42.528     41.609     76.660     26.342    
WILL %R -43.182     -48.980     -54.545     -49.334     -70.455    
CCI -17.835     -26.382     -29.181     31.215     -44.882    
Latest Filters Detected On BSMR
RSI $BSMR RSI(14) Crossed Below 50 Set Alert
MA $BSMR Price Crossed Below MA(13) Set Alert
MA $BSMR Price Crossed Below MA(7) Set Alert
CDL $BSMR Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BSMR historical stock data
date open high low close volume
17/05/24 23.5855 23.5855 23.54 23.54 31,202
16/05/24 23.60 23.60 23.595 23.595 24,085
15/05/24 23.59 23.64 23.59 23.61 32,300
14/05/24 23.57 23.59 23.51 23.58 29,300
10/05/24 23.60 23.60 23.5552 23.59 347,816
09/05/24 23.58 23.585 23.51 23.581 12,500
08/05/24 23.50 23.586 23.50 23.56 20,996
07/05/24 23.574 23.581 23.551 23.566 23,100
06/05/24 23.50 23.549 23.50 23.52 24,345
03/05/24 23.51 23.53 23.48 23.53 48,132
Quote Details
52wk Low:22.63
52wk High:23.92
Vol:31.2K
Avg Vol(3m):541.1K
1Y Chng:+0.04%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00