MFS Intermediate High Income Fund (CIF) Stock Price

1.70 ▲ +0.01 (+0.59%)
Open: 1.70 Vol: 8.8K Day's range: 1.69 - 1.70 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.70▼ 1.70▼ 1.70▲ 1.68▲
MA10 1.70▼ 1.70▼ 1.70▼ 1.70▼ 1.69▲
MA20 1.69▼ 1.69▼ 1.69▼ 1.68▲ 1.71▼
MA50 1.69▲ 1.69▲ 1.69▲ 1.69▲ 1.66▲
MA100 1.70▼ 1.70▼ 1.70▼ 1.70▼ 1.73▼
MA200 1.71▼ 1.71▼ 1.71▼ 1.66▲ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.002▲ -0.004▼
RSI 49.952▼ 49.782▼ 49.555▼ 53.993▲ 52.345▲
STOCH 37.500     37.500     37.500     41.522     43.687    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.857     -42.857    
CCI -106.271▼ -106.271▼ -106.271▼ 16.932     -13.776    
Latest Filters Detected On CIF
MA $CIF Price Crossed Above MA(50) Set Alert
MA $CIF Price Crossed Above MA(13) Set Alert
MA $CIF Price Crossed Above MA(7) Set Alert
CDL $CIF Hanging Man Candlestick Pattern Detected Set Alert
CDL $CIF Doji Candlestick Pattern Detected Set Alert
MFS Intermediate High Income Fund News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CIF historical stock data
date open high low close volume
17/05/24 1.70 1.70 1.69 1.70 8,800
16/05/24 1.70 1.70 1.69 1.69 25,858
15/05/24 1.70 1.71 1.69 1.70 42,000
14/05/24 1.70 1.70 1.68 1.69 14,600
13/05/24 1.71 1.71 1.71 1.71 36,021
10/05/24 1.73 1.73 1.69 1.70 56,900
09/05/24 1.70 1.71 1.69 1.71 25,800
08/05/24 1.70 1.71 1.69 1.70 33,100
07/05/24 1.70 1.71 1.70 1.71 9,800
06/05/24 1.68 1.71 1.68 1.70 78,900
Quote Details
52wk Low:1.47
52wk High:1.77
Vol:8.8K
Avg Vol(3m):745.4K
1Y Chng:+1.80%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.56M