5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.22▲ | 11.22▲ | 11.22▲ | 11.36▲ | 11.35▲ |
MA10 | 11.20▲ | 11.20▲ | 11.20▲ | 11.35▲ | 11.30▲ |
MA20 | 11.18▲ | 11.17▲ | 11.17▲ | 11.35▲ | 11.24▲ |
MA50 | 10.87▲ | 10.80▲ | 10.78▲ | 11.29▲ | 10.99▲ |
MA100 | N/A | N/A | N/A | 11.22▲ | 10.59▲ |
MA200 | N/A | N/A | N/A | 11.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.020▼ | -0.021▼ | -0.002▼ | 0.000▼ |
RSI | 87.667▲ | 88.175▲ | 90.583▲ | 64.921▲ | 75.660▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 50.000 | 13.233▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -78.022▼ |
CCI | 112.513▲ | 114.728▲ | 114.728▲ | 97.576 | 62.115 |
CDL | $CLRC Doji Candlestick Pattern Detected | Set Alert |
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 11.39 | 11.39 | 11.39 | 11.39 | 1 |
14/05/24 | 11.39 | 11.39 | 11.39 | 11.39 | 201 |
10/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
09/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 116 |
08/05/24 | 11.35 | 11.35 | 11.35 | 11.35 | 105 |
07/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 103 |
06/05/24 | 11.34 | 11.34 | 11.34 | 11.34 | 103 |
03/05/24 | 11.33 | 11.33 | 11.33 | 11.33 | 101 |
02/05/24 | 11.33 | 11.33 | 11.33 | 11.33 | 104 |
01/05/24 | 11.33 | 11.33 | 11.33 | 11.33 | 100 |
|
|
||||
|
|
||||
|
|