Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Stock Price

25.705 ▼ -0.041 (-0.16%)
Open: 25.68 Vol: 18.08K Day's range: 25.6709 - 25.71 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▲ 25.50▲ 25.50▲ 25.65▲ 25.46▲
MA10 25.42▲ 25.42▲ 25.42▲ 25.63▲ 25.47▲
MA20 25.33▲ 25.32▲ 25.31▲ 25.42▲ 25.49▲
MA50 25.44▲ 25.44▲ 25.43▲ 25.45▲ 24.93▲
MA100 25.45▲ 25.45▲ 25.45▲ 25.46▲ N/A    
MA200 25.00▲ 24.96▲ 24.92▲ 24.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.057▲ 0.059▲ 0.039▲ -0.021▼
RSI 70.524▲ 69.855▲ 68.846▲ 62.532▲ 60.090▲
STOCH 70.833     70.833     75.379     78.632     54.373    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.017▲ -8.442▲
CCI 200.643▲ 199.575▲ 193.628▲ 76.772     127.330▲
Latest Filters Detected On BSJU
MA $BSJU Price Crossed Above MA(7) Set Alert
▲ BREAK $BSJU Price Breaks 60 Days High Set Alert
▲ BREAK $BSJU Price Breaks 30 Days High Set Alert
▲ BREAK $BSJU Price Breaks 20 Days High Set Alert
▲ BREAK $BSJU Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BSJU historical stock data
date open high low close volume
17/05/24 25.68 25.71 25.6709 25.705 18,082
15/05/24 25.70 25.77 25.69 25.746 9,500
14/05/24 25.56 25.63 25.56 25.605 8,300
10/05/24 25.58 25.58 25.54 25.575 5,500
09/05/24 25.57 25.62 25.57 25.611 4,500
08/05/24 25.61 25.62 25.60 25.61 7,700
07/05/24 25.68 25.73 25.63 25.663 6,100
06/05/24 25.67 25.68 25.64 25.645 9,500
03/05/24 25.65 25.65 25.5901 25.6195 8,560
02/05/24 25.34 25.49 25.34 25.4763 16,659
Quote Details
52wk Low:23.23
52wk High:25.77
Vol:18.08K
Avg Vol(3m):216.2K
1Y Chng:+4.60%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00