| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.56▲ | 50.56▲ | 50.46▲ | 50.51▲ | 49.96▲ |
| MA10 | 50.34▲ | 50.34▲ | 50.25▲ | 50.12▲ | 49.21▲ |
| MA20 | 50.16▲ | 50.13▲ | 50.00▲ | 49.79▲ | 47.81▲ |
| MA50 | 49.79▲ | 49.64▲ | 49.67▲ | 49.02▲ | 49.65▲ |
| MA100 | 49.65▲ | 49.63▲ | 49.62▲ | 47.74▲ | 52.18▼ |
| MA200 | 49.45▲ | 49.00▲ | 48.48▲ | 49.43▲ | 52.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.076▲ | 0.094▲ | 0.106▲ | 0.539▲ |
| RSI | 80.634▲ | 81.541▲ | 81.271▲ | 75.142▲ | 64.967▲ |
| STOCH | 93.827▲ | 93.827▲ | 86.346▲ | 98.887▲ | 87.992▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.347▲ | -0.305▲ |
| CCI | 264.418▲ | 259.229▲ | 273.369▲ | 178.446▲ | 128.536▲ |
| ▲ BREAK | $CMDY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 10 Days High | Set Alert |
| CDL | $CMDY Marubozu Candlestick Pattern Detected | Set Alert |
| ▲ RSI&STOCH | $CMDY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $CMDY RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.06 | 51.3249 | 51.01 | 51.3064 | 13,582 |
| 16/05/24 | 50.51 | 50.55 | 50.51 | 50.55 | 6,795 |
| 15/05/24 | 50.31 | 50.50 | 50.09 | 50.4701 | 14,756 |
| 14/05/24 | 49.99 | 50.21 | 49.99 | 50.17 | 34,802 |
| 13/05/24 | 50.01 | 50.11 | 50.01 | 50.03 | 14,838 |
| 10/05/24 | 49.92 | 49.97 | 49.8201 | 49.86 | 9,700 |
| 09/05/24 | 49.56 | 49.844 | 46.00 | 49.844 | 77,597 |
| 08/05/24 | 49.44 | 49.63 | 49.365 | 49.53 | 12,048 |
| 07/05/24 | 49.644 | 49.79 | 49.644 | 49.7221 | 12,565 |
| 06/05/24 | 49.57 | 49.885 | 49.57 | 49.7423 | 19,557 |
|
|
||||
|
|
||||
|
|