| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▼ | 21.95▼ | 21.95▼ | 21.97▼ | 21.89▲ |
| MA10 | 21.96▼ | 21.97▼ | 21.97▼ | 21.97▼ | 21.98▼ |
| MA20 | 21.95▼ | 21.94▼ | 21.94▼ | 21.89▲ | 22.13▼ |
| MA50 | 22.00▼ | 22.00▼ | 22.01▼ | 21.99▼ | 21.82▲ |
| MA100 | 22.12▼ | 22.13▼ | 22.12▼ | 22.13▼ | 21.81▲ |
| MA200 | 22.21▼ | 22.22▼ | 22.19▼ | 21.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.002▲ | 0.018▲ | -0.051▼ |
| RSI | 46.157▼ | 46.099▼ | 46.281▼ | 50.668▲ | 48.573▼ |
| STOCH | 40.179 | 40.179 | 40.179 | 70.495 | 25.549 |
| WILL %R | -71.429 | -71.429 | -71.429 | -34.277 | -64.516 |
| CCI | -88.372 | -95.140 | -95.023 | 2.575 | -38.238 |
| CDL | $BSMU Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.93 | 21.94 | 21.89 | 21.94 | 15,827 |
| 16/05/24 | 21.97 | 21.97 | 21.97 | 21.97 | 52,212 |
| 15/05/24 | 22.04 | 22.049 | 21.99 | 22.01 | 11,200 |
| 14/05/24 | 21.95 | 22.01 | 21.95 | 21.99 | 24,100 |
| 13/05/24 | 21.95 | 21.96 | 21.95 | 21.95 | 11,960 |
| 10/05/24 | 21.98 | 21.98 | 21.956 | 21.965 | 7,600 |
| 09/05/24 | 21.965 | 22.00 | 21.965 | 21.982 | 2,900 |
| 08/05/24 | 21.98 | 22.00 | 21.955 | 22.00 | 18,800 |
| 07/05/24 | 21.982 | 22.00 | 21.96 | 21.969 | 23,200 |
| 06/05/24 | 21.90 | 21.93 | 21.876 | 21.915 | 18,500 |
|
|
||||
|
|
||||
|
|