| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.07▼ | 21.07▼ | 21.07▼ | 21.06▲ | 21.04▲ |
| MA10 | 21.07▼ | 21.07▼ | 21.07▼ | 21.05▲ | 21.01▲ |
| MA20 | 21.06▲ | 21.06▲ | 21.06▲ | 21.03▲ | 20.97▲ |
| MA50 | 21.05▲ | 21.05▲ | 21.04▲ | 21.00▲ | 20.81▲ |
| MA100 | 21.04▲ | 21.03▲ | 21.03▲ | 20.96▲ | 20.70▲ |
| MA200 | 21.02▲ | 21.01▲ | 21.00▲ | 20.84▲ | 21.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.003▲ | 0.000▼ |
| RSI | 59.090▲ | 60.681▲ | 61.952▲ | 73.280▲ | 72.791▲ |
| STOCH | 33.333 | 50.000 | 77.778 | 77.361 | 87.777▲ |
| WILL %R | -100.000▼ | -33.333 | -25.000▲ | 0.000▲ | 0.000▲ |
| CCI | -42.424 | 3.382 | 32.232 | 127.273▲ | 145.079▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.07 | 21.07 | 21.06 | 21.07 | 752,586 |
| 16/05/24 | 21.065 | 21.065 | 21.065 | 21.065 | 343,948 |
| 15/05/24 | 21.07 | 21.07 | 21.05 | 21.05 | 329,683 |
| 14/05/24 | 21.06 | 21.06 | 21.05 | 21.05 | 405,713 |
| 13/05/24 | 21.05 | 21.05 | 21.04 | 21.045 | 446,010 |
| 10/05/24 | 21.06 | 21.06 | 21.04 | 21.04 | 275,752 |
| 09/05/24 | 21.04 | 21.05 | 21.04 | 21.04 | 497,078 |
| 08/05/24 | 21.03 | 21.04 | 21.03 | 21.03 | 452,330 |
| 07/05/24 | 21.03 | 21.04 | 21.03 | 21.04 | 602,345 |
| 06/05/24 | 21.03 | 21.04 | 21.03 | 21.04 | 304,025 |
|
|
||||
|
|
||||
|
|