| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.18▼ | 95.18▼ | 95.19▼ | 94.90▲ | 94.15▲ |
| MA10 | 94.78▲ | 94.78▲ | 94.78▲ | 94.72▲ | 94.69▲ |
| MA20 | 94.65▲ | 94.64▲ | 94.64▲ | 94.24▲ | 95.31▼ |
| MA50 | 94.00▲ | 93.97▲ | 93.94▲ | 94.67▲ | 94.05▲ |
| MA100 | 93.78▲ | 94.05▲ | 94.24▲ | 95.36▼ | 94.50▲ |
| MA200 | 94.69▲ | 94.87▲ | 94.88▲ | 93.88▲ | 103.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.054▲ | 0.057▲ | 0.168▲ | -0.190▼ |
| RSI | 71.633▲ | 70.652▲ | 70.437▲ | 58.453▲ | 52.280▲ |
| STOCH | 97.982▲ | 86.776▲ | 86.776▲ | 79.995 | 40.226 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -10.698▲ | -31.343 |
| CCI | 87.839 | 81.660 | 81.660 | 107.013▲ | 5.631 |
| CDL | $CORP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:17 PM
The company reported attributable gold equivalent production reaching 160,100 ounces in the first quarter of 2024, a 19% increase to the comparable period from 2023; the company is also projecting ...
|
|
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
|
|
Friday, May 17, 2024 03:11 PM
Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) announced today that none of Pembina's Cumulative Redeemable Rate Reset Class A Preferred Shares, Series 5 ("Series 5 Shares") (TSX: PPL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 95.14 | 95.19 | 94.97 | 95.09 | 41,158 |
| 16/05/24 | 95.23 | 95.23 | 95.23 | 95.23 | 81,886 |
| 15/05/24 | 95.15 | 95.32 | 94.96 | 95.20 | 100,500 |
| 14/05/24 | 94.59 | 94.63 | 94.4568 | 94.5626 | 19,842 |
| 13/05/24 | 94.41 | 94.41 | 94.40 | 94.40 | 15,786 |
| 10/05/24 | 94.50 | 94.50 | 94.27 | 94.3355 | 31,268 |
| 09/05/24 | 94.38 | 94.58 | 94.30 | 94.57 | 140,535 |
| 08/05/24 | 94.34 | 94.54 | 94.34 | 94.52 | 32,849 |
| 07/05/24 | 94.71 | 94.87 | 94.555 | 94.59 | 39,398 |
| 06/05/24 | 94.49 | 94.75 | 94.4236 | 94.75 | 62,718 |
|
|
||||
|
|
||||
|
|