Invesco BulletShares (R) 2024 Municipal Bond ETF (BSMO) Stock Price

24.825 ▼ -0.01 (-0.04%)
Open: 24.83 Vol: 32.49K Day's range: 24.82 - 24.86 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▼ 24.82▲ 24.82▲ 24.83▼ 24.83▼
MA10 24.83▼ 24.83▼ 24.83▼ 24.83▼ 24.80▲
MA20 24.82▲ 24.81▲ 24.81▲ 24.82▲ 24.81▲
MA50 24.78▲ 24.78▲ 24.78▲ 24.80▲ 24.77▲
MA100 24.78▲ 24.78▲ 24.78▲ 24.81▲ 24.78▲
MA200 24.78▲ 24.79▲ 24.80▲ 24.77▲ 25.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.001▼ 0.001▲
RSI 54.133▲ 54.815▲ 54.632▲ 53.011▲ 52.575▲
STOCH 39.319     34.821     34.821     47.873     53.306    
WILL %R -55.556     -55.556     -55.556     -50.562     -44.737    
CCI -16.092     -3.686     -3.686     64.735     117.563▲
Latest Filters Detected On BSMO
▼ MACD $BSMO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSMO Price Crossed Below MA(13) Set Alert
MA $BSMO Price Crossed Below MA(7) Set Alert
Invesco BulletShares (R) 2024 Municipal Bond ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMO historical stock data
date open high low close volume
17/05/24 24.83 24.86 24.82 24.825 32,493
15/05/24 24.85 24.87 24.82 24.835 14,500
14/05/24 24.81 24.859 24.81 24.84 16,000
13/05/24 24.81 24.81 24.81 24.81 17,329
10/05/24 24.8399 24.84 24.81 24.83 10,797
09/05/24 24.81 24.84 24.81 24.825 17,700
08/05/24 24.84 24.86 24.801 24.83 35,718
07/05/24 24.83 24.85 24.83 24.835 23,300
06/05/24 24.84 24.84 24.8201 24.835 13,661
03/05/24 24.82 24.85 24.8101 24.84 27,414
Quote Details
52wk Low:24.54
52wk High:24.98
Vol:32.49K
Avg Vol(3m):513.4K
1Y Chng:+0.67%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00