Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FEMS | 42.19▲ | +0.795 (+1.92%) | 42.19 | 41.80 | 18,721 |
FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
FFIU | 21.715▼ | -0.025 (-0.11%) | 21.715 | 21.715 | 3 |
FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
FID | 16.60▲ | +0.05 (+0.30%) | 16.63 | 16.5001 | 13,299 |
FIG | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.29 | 3,800 |
FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
FINS | 12.52▲ | +0.08 (+0.64%) | 12.52 | 12.40 | 39,320 |
FISR | 25.31▼ | -0.12 (-0.47%) | 25.3742 | 25.31 | 18,162 |
FIXD | 43.02▼ | -0.12 (-0.28%) | 43.12 | 43.00 | 471,074 |
FLCB | 21.06▼ | -0.055 (-0.26%) | 21.10 | 21.05 | 100,716 |
FLCO | 21.09▼ | -0.05 (-0.24%) | 21.13 | 21.0866 | 35,499 |
FLFV | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
FLGV | 20.22▼ | -0.045 (-0.22%) | 20.25 | 20.21 | 120,100 |
FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
FLMI | 24.38▲ | +0.015 (+0.06%) | 24.42 | 24.345 | 36,907 |
FLRN | 30.80▲ | +0.005 (+0.02%) | 30.80 | 30.79 | 301,494 |
FLRT | 47.855▲ | +0.025 (+0.05%) | 47.87 | 47.83 | 29,616 |
FLSP | 23.51▼ | -0.09 (-0.38%) | 23.57 | 23.45 | 9,300 |
FLSW | 33.787▲ | +0.157 (+0.47%) | 33.819 | 33.73 | 3,000 |
FLTB | 49.075▼ | -0.01 (-0.02%) | 49.1095 | 49.02 | 7,332 |
FLTR | 25.44▲ | +0.005 (+0.02%) | 25.45 | 25.44 | 272,200 |
FLUD | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.85 | 100 |
FM | 28.63▲ | +0.265 (+0.93%) | 28.63 | 28.43 | 152,462 |
FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
FMF | 48.8216▲ | +0.1316 (+0.27%) | 48.93 | 48.60 | 4,535 |
FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
FMY | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.98 | 7,900 |
FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FORH | 23.5413▲ | +0.2406 (+1.03%) | 23.61 | 23.53 | 1,769 |
FPE | 17.40▲ | +0.015 (+0.09%) | 17.40 | 17.375 | 581,662 |
FPEI | 18.35▲ | +0.03 (+0.16%) | 18.36 | 18.31 | 90,806 |
FRA | 13.26▲ | +0.10 (+0.76%) | 13.28 | 13.20 | 156,100 |
FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
FSD | 11.95▲ | +0.03 (+0.25%) | 11.97 | 11.91 | 110,000 |
FSEC | 41.91▼ | -0.34 (-0.80%) | 41.92 | 41.91 | 400 |
FSIG | 18.76▼ | -0.015 (-0.08%) | 18.7799 | 18.75 | 277,519 |
FSK | 20.03▲ | +0.08 (+0.40%) | 20.035 | 19.88 | 1,193,724 |
FSLD | 50.155▲ | +0.045 (+0.09%) | 50.199 | 50.11 | 300 |
FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
FT | 6.84▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 44,900 |
FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
FTSD | 89.865▼ | -0.115 (-0.13%) | 89.93 | 89.83 | 4,721 |
FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
FXED | 18.46▼ | -0.04 (-0.22%) | 18.51 | 18.46 | 1,872 |
FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
FXY | 59.48▼ | -0.10 (-0.17%) | 59.57 | 59.41 | 76,483 |
GAL | 43.77▲ | +0.045 (+0.10%) | 43.78 | 43.71 | 4,500 |
GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |
GDO | 12.31▲ | +0.02 (+0.16%) | 12.36 | 12.29 | 56,100 |
GDST | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 505,266 |
GGN | 4.14▲ | +0.09 (+2.22%) | 4.14 | 4.08 | 545,031 |
GHIX | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 30 |
GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
GHYB | 43.992▼ | -0.028 (-0.06%) | 44.01 | 43.96 | 5,899 |
GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |