| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.72▼ | 20.72▼ | 20.72▼ | 20.73▼ | 20.60▲ |
| MA10 | 20.73▼ | 20.74▼ | 20.74▼ | 20.75▼ | 20.72▼ |
| MA20 | 20.75▼ | 20.73▼ | 20.73▼ | 20.64▲ | 20.90▼ |
| MA50 | 20.74▼ | 20.76▼ | 20.73▼ | 20.75▼ | 20.58▲ |
| MA100 | 20.76▼ | 20.65▲ | 20.61▲ | 20.90▼ | 21.11▼ |
| MA200 | 20.64▲ | 20.66▲ | 20.73▼ | 20.51▲ | 23.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.004▼ | 0.020▲ | -0.047▼ |
| RSI | 35.817▼ | 44.591▼ | 46.075▼ | 50.891▲ | 49.242▼ |
| STOCH | 17.532▼ | 25.108 | 41.897 | 49.064 | 32.336 |
| WILL %R | -100.000▼ | -100.000▼ | -40.741 | -48.936 | -58.042 |
| CCI | -122.141▼ | -94.949 | -17.698 | 19.610 | -44.388 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.75 | 20.75 | 20.71 | 20.71 | 134,135 |
| 15/05/24 | 20.70 | 20.78 | 20.69 | 20.77 | 107,100 |
| 14/05/24 | 20.73 | 20.73 | 20.62 | 20.67 | 114,600 |
| 13/05/24 | 20.775 | 20.775 | 20.72 | 20.72 | 76,409 |
| 10/05/24 | 20.73 | 20.78 | 20.69 | 20.76 | 91,900 |
| 09/05/24 | 20.83 | 20.90 | 20.77 | 20.78 | 138,200 |
| 08/05/24 | 20.82 | 20.93 | 20.80 | 20.86 | 87,900 |
| 07/05/24 | 20.85 | 20.94 | 20.79 | 20.89 | 133,000 |
| 06/05/24 | 20.62 | 20.78 | 20.62 | 20.75 | 149,100 |
| 03/05/24 | 20.65 | 20.71 | 20.56 | 20.59 | 253,613 |
|
|
||||
|
|
||||
|
|