| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.59▲ | 10.59▲ | 10.59▲ | 10.58▲ |
| MA10 | 10.59▲ | 10.58▲ | 10.58▲ | 10.59▲ | 10.55▲ |
| MA20 | 10.58▲ | 10.57▲ | 10.57▲ | 10.57▲ | 10.50▲ |
| MA50 | 10.54▲ | 10.51▲ | 10.51▲ | 10.54▲ | 10.38▲ |
| MA100 | 10.48▲ | 10.46▲ | 10.45▲ | 10.49▲ | 10.15▲ |
| MA200 | 10.39▲ | 10.36▲ | 10.35▲ | 10.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.001▼ | 0.004▲ |
| RSI | 79.906▲ | 80.885▲ | 80.772▲ | 63.165▲ | 75.744▲ |
| STOCH | 75.000 | 66.667 | 66.667 | 59.496 | 59.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -25.000▲ |
| CCI | 135.484▲ | 182.763▲ | 182.763▲ | 116.932▲ | 105.927▲ |
| CDL | $CNDA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Your major market options include: The Toronto Stock Exchange (TSX) (this has subsets such as the TSX Venture Exchange) The Canadian Securities Exchange (CSE) The Montreal Exchange Nasdaq Canada ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.595 | 10.595 | 10.595 | 10.595 | 400,486 |
| 15/05/24 | 10.59 | 10.60 | 10.58 | 10.59 | 1,014,282 |
| 14/05/24 | 10.58 | 10.58 | 10.58 | 10.58 | 1,119 |
| 13/05/24 | 10.58 | 10.58 | 10.58 | 10.58 | 1,162,005 |
| 10/05/24 | 10.60 | 10.60 | 10.58 | 10.585 | 180,995 |
| 09/05/24 | 10.59 | 10.5994 | 10.58 | 10.59 | 399,336 |
| 08/05/24 | 10.59 | 10.5901 | 10.58 | 10.58 | 9,375 |
| 07/05/24 | 10.59 | 10.595 | 10.59 | 10.59 | 8,983 |
| 06/05/24 | 10.58 | 10.58 | 10.58 | 10.58 | 2,160 |
| 03/05/24 | 10.575 | 10.59 | 10.575 | 10.59 | 607 |
|
|
||||
|
|
||||
|
|