| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.86▲ | 10.86▲ | 10.84▼ | 10.86▼ |
| MA10 | 10.86▲ | 10.86▲ | 10.86▲ | 10.85▼ | 10.88▼ |
| MA20 | 10.88▲ | 10.88▲ | 10.88▲ | 10.87▼ | 10.88▼ |
| MA50 | 10.83▲ | 10.82▲ | 10.81▲ | 10.88▼ | 10.76▲ |
| MA100 | 10.75▲ | 10.68▲ | 10.63▲ | 10.88▼ | 10.45▲ |
| MA200 | 10.43▲ | N/A | N/A | 10.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.004▼ | -0.017▼ |
| RSI | 55.767▲ | 56.142▲ | 56.413▲ | 31.272▼ | 50.661▲ |
| STOCH | 80.392▲ | 80.392▲ | 80.392▲ | 0.000▼ | 77.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -15.909▲ |
| CCI | 97.765 | 97.765 | 97.765 | -51.852 | -21.078 |
| CDL | $CFFS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 100 |
| 14/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 10/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 09/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 36 |
| 08/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 07/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 06/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 03/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 9 |
| 02/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 205 |
| 01/05/24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
|
|
||||
|
|
||||
|
|