| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▲ | 19.34▲ | 19.34▲ | 19.28▲ | 18.91▲ |
| MA10 | 19.33▲ | 19.29▲ | 19.27▲ | 19.22▲ | 19.08▲ |
| MA20 | 19.26▲ | 19.24▲ | 19.23▲ | 18.93▲ | 19.15▲ |
| MA50 | 19.22▲ | 19.09▲ | 19.02▲ | 19.09▲ | 18.73▲ |
| MA100 | 18.98▲ | 18.84▲ | 18.78▲ | 19.13▲ | 18.33▲ |
| MA200 | 18.77▲ | 18.96▲ | 19.05▲ | 18.75▲ | 18.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.004▲ | 0.001▲ | 0.067▲ | -0.039▼ |
| RSI | 67.405▲ | 66.653▲ | 66.658▲ | 62.412▲ | 55.002▲ |
| STOCH | 86.418▲ | 95.729▲ | 95.729▲ | 89.409▲ | 38.080 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.651▲ | -30.128 |
| CCI | 78.248 | 92.054 | 107.918▲ | 93.700 | 16.555 |
| CDL | $CII Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 11:30 PM
NY Energy Capital Assembly at NASDAQ The NY Energy Capital Assembly brings together ... provider to Critical Infrastructure Industries (CII). Under Paradigm by Puloli™ brand, the company offers IoT ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.32 | 19.38 | 19.31 | 19.34 | 58,400 |
| 16/05/24 | 19.31 | 19.31 | 19.31 | 19.31 | 50,938 |
| 15/05/24 | 19.23 | 19.37 | 19.23 | 19.33 | 68,700 |
| 14/05/24 | 19.14 | 19.24 | 19.10 | 19.18 | 83,100 |
| 13/05/24 | 19.24 | 19.24 | 19.195 | 19.22 | 71,333 |
| 10/05/24 | 19.26 | 19.26 | 19.10 | 19.22 | 88,300 |
| 09/05/24 | 19.14 | 19.25 | 19.12 | 19.15 | 51,700 |
| 08/05/24 | 19.10 | 19.20 | 19.10 | 19.14 | 42,000 |
| 07/05/24 | 19.06 | 19.23 | 19.06 | 19.18 | 73,600 |
| 06/05/24 | 19.12 | 19.17 | 19.04 | 19.09 | 99,000 |
|
|
||||
|
|
||||
|
|