SPDR Bloomberg Barclays International Treasury Bond ETF (BWX) Stock Price

21.92 ▼ -0.09 (-0.41%)
Open: 21.93 Vol: 187.9K Day's range: 21.89 - 21.97 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.94▼ 21.94▼ 21.94▼ 21.90▲ 21.73▲
MA10 21.96▼ 21.96▼ 21.97▼ 21.86▲ 21.94▼
MA20 21.99▼ 22.00▼ 21.98▼ 21.73▲ 22.17▼
MA50 22.00▼ 21.89▲ 21.88▲ 21.97▼ 22.13▼
MA100 21.89▲ 21.80▲ 21.72▲ 22.21▼ 22.31▼
MA200 21.76▲ 21.70▲ 21.82▲ 21.99▼ 25.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.017▼ 0.050▲ -0.058▼
RSI 35.627▼ 45.062▼ 51.589▲ 53.908▲ 46.857▼
STOCH 20.485     19.461▼ 11.772▼ 71.689     21.442    
WILL %R -90.000▼ -90.476▼ -92.000▼ -20.896▲ -61.314    
CCI -75.985     -79.596     -84.918     77.023     -36.491    
Latest Filters Detected On BWX
MA $BWX Price Crossed Below MA(200) Set Alert
MA $BWX Price Crossed Below MA(50) Set Alert
CDL $BWX Doji Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays International Treasury Bond ETF News
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BWX historical stock data
date open high low close volume
17/05/24 21.93 21.97 21.89 21.92 187,900
16/05/24 21.99 22.05 21.99 22.01 319,743
15/05/24 21.96 22.06 21.83 22.05 160,400
14/05/24 21.77 21.80 21.73 21.76 130,800
13/05/24 21.79 21.79 21.75 21.75 68,753
10/05/24 21.82 21.82 21.72 21.73 209,832
09/05/24 21.78 21.84 21.70 21.84 108,700
08/05/24 21.68 21.80 21.68 21.78 117,389
07/05/24 21.90 21.9263 21.8301 21.86 111,273
06/05/24 21.88 21.91 21.86 21.88 399,348
Quote Details
52wk Low:20.82
52wk High:23.42
Vol:187.9K
Avg Vol(3m):4.1M
1Y Chng:-2.36%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00