Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income (CGMS) Stock Price

27.04 ▼ -0.025 (-0.09%)
Open: 27.02 Vol: 188.5K Day's range: 27.02 - 27.051 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 27.04▲ 27.04▲ 27.00▲ 26.84▲
MA10 27.04▲ 27.05▼ 27.05▼ 26.96▲ 26.89▲
MA20 27.06▼ 27.06▼ 27.02▲ 26.85▲ 26.92▲
MA50 26.98▲ 26.97▲ 26.94▲ 26.88▲ 26.38▲
MA100 26.87▲ 26.84▲ 26.81▲ 26.92▲ N/A    
MA200 26.77▲ 26.81▲ 26.86▲ 26.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.007▼ 0.032▲ -0.035▼
RSI 57.459▲ 59.522▲ 63.557▲ 60.647▲ 58.250▲
STOCH 46.667     29.167     29.537     83.495▲ 44.444    
WILL %R -60.000     -66.667     -66.667     -9.174▲ -21.429▲
CCI -17.872     -36.559     -63.525     98.497     83.704    
Latest Filters Detected On CGMS
CDL $CGMS Doji Candlestick Pattern Detected Set Alert
Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income News
Stocks Undercut by Higher Bond Yields
Friday, May 17, 2024 04:59 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.02% ...
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Quipt Home Medical Corp. (NASDAQ:QIPT) Q2 2024 Earnings Call Transcript
Friday, May 17, 2024 05:09 AM
Q2 2024 Earnings Call Transcript May 16, 2024 Operator: Thank you for standing by. This is the conference operator. Welcome to the Fiscal Second Quarter 2024 Earnings Results Conference Call for Quipt ...
CGMS historical stock data
date open high low close volume
17/05/24 27.02 27.051 27.02 27.04 188,500
16/05/24 27.065 27.075 27.06 27.065 259,502
15/05/24 27.05 27.09 27.025 27.07 414,900
14/05/24 26.92 26.95 26.899 26.94 187,200
13/05/24 26.915 26.915 26.895 26.895 237,065
10/05/24 26.89 26.91 26.855 26.89 441,400
09/05/24 26.97 26.97 26.884 26.93 131,500
08/05/24 26.91 26.92 26.88 26.92 263,000
07/05/24 26.96 26.99 26.92 26.94 259,200
06/05/24 26.93 26.95 26.90 26.93 319,300
Quote Details
52wk Low:25.00
52wk High:27.32
Vol:188.5K
Avg Vol(3m):4.7M
1Y Chng:+3.76%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00