| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.25▼ | 19.25▼ | 19.25▲ | 19.17▲ |
| MA10 | 19.26▼ | 19.26▼ | 19.27▼ | 19.23▲ | 19.21▲ |
| MA20 | 19.25▼ | 19.25▼ | 19.24▲ | 19.16▲ | 19.28▼ |
| MA50 | 19.23▲ | 19.23▲ | 19.22▲ | 19.20▲ | 19.10▲ |
| MA100 | 19.21▲ | 19.16▲ | 19.15▲ | 19.27▼ | 19.14▲ |
| MA200 | 19.14▲ | 19.15▲ | 19.18▲ | 19.09▲ | 20.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.015▲ | -0.019▼ |
| RSI | 50.932▲ | 52.185▲ | 53.091▲ | 58.007▲ | 52.658▲ |
| STOCH | 7.242▼ | 18.750▼ | 29.233 | 76.944 | 41.610 |
| WILL %R | -100.000▼ | -69.231 | -64.286 | -16.667▲ | -38.462 |
| CCI | -96.615 | -53.237 | -40.860 | 76.140 | 27.267 |
| CDL | $BSCR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 19.26 | 19.27 | 19.24 | 19.25 | 331,962 |
| 16/05/24 | 19.275 | 19.275 | 19.255 | 19.255 | 308,934 |
| 15/05/24 | 19.28 | 19.29 | 19.26 | 19.29 | 236,586 |
| 14/05/24 | 19.23 | 19.23 | 19.21 | 19.23 | 277,682 |
| 13/05/24 | 19.22 | 19.22 | 19.20 | 19.20 | 226,930 |
| 10/05/24 | 19.22 | 19.22 | 19.19 | 19.20 | 363,732 |
| 09/05/24 | 19.23 | 19.23 | 19.21 | 19.23 | 322,235 |
| 08/05/24 | 19.21 | 19.22 | 19.20 | 19.22 | 262,969 |
| 07/05/24 | 19.23 | 19.25 | 19.21 | 19.23 | 702,740 |
| 06/05/24 | 19.23 | 19.24 | 19.21 | 19.225 | 473,541 |
|
|
||||
|
|
||||
|
|