| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.67▼ | 11.67▼ | 11.60▼ | 11.57▼ |
| MA10 | 11.73▼ | 11.72▼ | 11.72▼ | 11.60▼ | 11.64▼ |
| MA20 | 11.66▼ | 11.65▼ | 11.65▼ | 11.57▼ | 11.55▼ |
| MA50 | 11.51▲ | 11.46▲ | 11.46▲ | 11.65▼ | 11.28▲ |
| MA100 | 11.05▲ | 10.99▲ | 10.98▲ | 11.49▲ | 10.88▲ |
| MA200 | 10.73▲ | 10.68▲ | 10.66▲ | 11.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.034▼ | -0.034▼ | -0.003▼ | -0.023▼ |
| RSI | 47.449▼ | 48.450▼ | 48.454▼ | 45.414▼ | 51.104▲ |
| STOCH | 68.434 | 70.029 | 70.029 | 28.696 | 43.855 |
| WILL %R | -66.667 | -66.667 | -66.667 | -100.000▼ | -56.977 |
| CCI | -147.993▼ | -124.723▼ | -124.723▼ | -94.643 | -78.704 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.50 | 11.55 | 11.50 | 11.50 | 1,209 |
| 14/05/24 | 11.50 | 11.5001 | 11.50 | 11.5001 | 1,272 |
| 10/05/24 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 533 |
| 09/05/24 | 11.79 | 11.79 | 11.5001 | 11.75 | 2,256 |
| 08/05/24 | 11.60 | 11.60 | 11.51 | 11.54 | 11,404 |
| 07/05/24 | 11.64 | 11.64 | 11.5002 | 11.5002 | 3,268 |
| 06/05/24 | 11.63 | 11.70 | 11.63 | 11.70 | 1,534 |
| 03/05/24 | 11.635 | 11.635 | 11.63 | 11.6301 | 3,738 |
| 02/05/24 | 11.614 | 11.6885 | 11.595 | 11.6001 | 2,349 |
| 01/05/24 | 11.56 | 11.56 | 11.56 | 11.56 | 85 |
|
|
||||
|
|
||||
|
|