DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF (DBND) Stock Price

45.25 ▼ -0.14 (-0.31%)
Open: 45.28 Vol: 19.9K Day's range: 45.23 - 45.31 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.38▼ 45.38▼ 45.24▲ 44.91▲
MA10 45.36▼ 45.32▼ 45.29▲ 45.14▲ 45.18▲
MA20 45.21▲ 45.19▲ 45.16▲ 44.91▲ 45.49▼
MA50 44.93▲ 44.88▲ 44.85▲ 45.19▲ 45.22▲
MA100 45.05▲ 45.14▲ 45.19▲ 45.50▼ 45.91▼
MA200 45.34▼ 45.44▼ 45.48▼ 45.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.020▲ 0.080▲ -0.076▼
RSI 62.309▲ 62.954▲ 63.736▲ 57.090▲ 49.428▼
STOCH 76.551     87.739▲ 90.095▲ 83.552▲ 27.152    
WILL %R -29.114     -29.114     -27.711     -19.802▲ -47.573    
CCI 18.757     26.027     37.766     89.716     -9.596    
Latest Filters Detected On DBND
▲ MACD $DBND MACD(12,26,9) Crossed Above Zero Set Alert
MA $DBND Price Crossed Above MA(50) Set Alert
▲ BREAK $DBND Price Breaks 20 Days High Set Alert
▲ BREAK $DBND Price Breaks 10 Days High Set Alert
DoubleLine ETF Trust - DoubleLine Opportunistic Bond ETF News
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Which Stocks Insiders Bought Before/After Latest Earnings?
Monday, May 13, 2024 01:05 PM
Insiders often buy and sell their company shares prior to or after earnings (outside of the blackout period). This has caused researchers to explore whether outsides can gain any informational ...
DBND historical stock data
date open high low close volume
17/05/24 45.28 45.31 45.23 45.25 19,900
16/05/24 45.41 45.41 45.39 45.39 20,731
15/05/24 45.35 45.45 45.34 45.39 28,800
14/05/24 45.10 45.16 45.081 45.13 14,500
13/05/24 45.05 45.05 45.035 45.035 21,220
10/05/24 45.03 45.06 44.9922 45.02 19,484
09/05/24 44.98 45.125 44.975 45.1021 29,690
08/05/24 45.01 45.02 44.98 45.00 13,600
07/05/24 45.07 45.13 45.05 45.07 20,991
06/05/24 44.98 44.995 44.94 44.99 14,845
Quote Details
52wk Low:42.85
52wk High:46.48
Vol:19.9K
Avg Vol(3m):599.3K
1Y Chng:-1.77%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00