| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.80▼ | 51.79▲ | 51.78▲ | 51.75▲ |
| MA10 | 51.80▼ | 51.79▲ | 51.78▲ | 51.74▲ | 51.70▲ |
| MA20 | 51.78▲ | 51.76▲ | 51.75▲ | 51.74▲ | 51.63▲ |
| MA50 | 51.72▲ | 51.73▲ | 51.73▲ | 51.66▲ | 51.29▲ |
| MA100 | 51.72▲ | 51.70▲ | 51.67▲ | 51.59▲ | N/A |
| MA200 | 51.67▲ | 51.60▲ | 51.52▲ | 51.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.006▲ | 0.006▲ | -0.005▼ |
| RSI | 74.176▲ | 69.003▲ | 66.339▲ | 60.950▲ | 60.634▲ |
| STOCH | 62.778 | 86.905▲ | 94.444▲ | 84.221▲ | 70.777 |
| WILL %R | -28.571 | -12.500▲ | -11.765▲ | -26.087 | -25.305 |
| CCI | 39.548 | 75.862 | 80.650 | 78.738 | 105.640▲ |
| ▲ BREAK | $CLOA Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.80 | 51.803 | 51.79 | 51.79 | 30,200 |
| 16/05/24 | 51.79 | 51.805 | 51.79 | 51.805 | 13,777 |
| 15/05/24 | 51.79 | 51.79 | 51.77 | 51.79 | 24,300 |
| 14/05/24 | 51.80 | 51.80 | 51.76 | 51.79 | 97,200 |
| 13/05/24 | 51.755 | 51.755 | 51.745 | 51.745 | 53,115 |
| 10/05/24 | 51.79 | 51.79 | 51.72 | 51.75 | 51,438 |
| 09/05/24 | 51.74 | 51.74 | 51.69 | 51.69 | 34,636 |
| 08/05/24 | 51.73 | 51.73 | 51.68 | 51.70 | 51,330 |
| 07/05/24 | 51.70 | 51.70 | 51.68 | 51.70 | 53,767 |
| 06/05/24 | 51.69 | 51.69 | 51.6608 | 51.67 | 36,998 |
|
|
||||
|
|
||||
|
|