Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.33 ▼ -0.06 (-0.26%)
Open: 23.389 Vol: 24.29K Day's range: 23.31 - 23.395 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.38▲ 23.38▲ 23.38▼ 23.31▲
MA10 23.30▲ 23.30▲ 23.30▲ 23.38▼ 23.39▼
MA20 23.26▲ 23.27▲ 23.28▲ 23.31▲ 23.49▼
MA50 23.31▲ 23.40▼ 23.42▼ 23.39▼ 23.27▲
MA100 23.45▼ 23.49▼ 23.50▼ 23.50▼ 23.29▲
MA200 23.55▼ 23.41▼ 23.31▲ 23.23▲ 24.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.032▲ 0.032▲ 0.013▲ -0.040▼
RSI 66.565▲ 59.070▲ 57.413▲ 47.148▼ 47.204▼
STOCH 89.493▲ 89.493▲ 89.493▲ 66.496     22.136    
WILL %R -13.043▲ -13.043▲ -13.043▲ -49.342     -73.469    
CCI 101.205▲ 101.101▲ 101.109▲ 0.718     -43.981    
Latest Filters Detected On BSMS
RSI $BSMS RSI(14) Crossed Below 50 Set Alert
MA $BSMS Price Crossed Below MA(13) Set Alert
MA $BSMS Price Crossed Below MA(7) Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
BSMS historical stock data
date open high low close volume
17/05/24 23.389 23.395 23.31 23.33 24,288
16/05/24 23.39 23.39 23.39 23.39 0
15/05/24 23.39 23.45 23.39 23.415 19,900
14/05/24 23.36 23.40 23.355 23.379 25,800
13/05/24 23.385 23.385 23.385 23.385 23,992
10/05/24 23.41 23.41 23.35 23.3654 11,542
09/05/24 23.39 23.41 23.375 23.395 17,500
08/05/24 23.40 23.40 23.39 23.395 5,605
07/05/24 23.365 23.39 23.36 23.379 23,300
06/05/24 23.33 23.35 23.305 23.345 6,624
Quote Details
52wk Low:22.25
52wk High:23.81
Vol:24.29K
Avg Vol(3m):289.8K
1Y Chng:+0.04%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00