| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.56▼ | 10.56▼ | 10.54▲ | 10.54▲ |
| MA10 | 10.53▼ | 10.53▼ | 10.53▼ | 10.53▲ | 10.56▲ |
| MA20 | 10.52▼ | 10.53▼ | 10.53▼ | 10.55▲ | 10.60▼ |
| MA50 | 10.52▼ | 10.47▲ | 10.45▲ | 10.56▲ | 10.48▲ |
| MA100 | N/A | N/A | N/A | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.003▼ | 0.001▲ | -0.016▼ |
| RSI | 46.432▼ | 50.037▲ | 51.457▲ | 53.640▲ | 52.215▲ |
| STOCH | 85.498▲ | 85.498▲ | 85.498▲ | 29.731 | 17.863▼ |
| WILL %R | -72.727 | -72.727 | -72.727 | -69.231 | -72.222 |
| CCI | -17.791 | -19.444 | -20.007 | 45.242 | 27.510 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 14/05/24 | 10.57 | 10.58 | 10.57 | 10.58 | 302 |
| 10/05/24 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 09/05/24 | 10.50 | 10.50 | 10.50 | 10.50 | 5 |
| 08/05/24 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 07/05/24 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 06/05/24 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 02/05/24 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 01/05/24 | 10.53 | 10.585 | 10.50 | 10.51 | 15,220 |
| 30/04/24 | 10.61 | 10.61 | 10.52 | 10.61 | 709 |
|
|
||||
|
|
||||
|
|