5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.79▲ | 10.78▲ |
MA10 | 10.77▲ | 10.77▲ | 10.77▲ | 10.78▲ | 10.75▲ |
MA20 | 10.74▲ | 10.74▲ | 10.74▲ | 10.77▲ | 10.70▲ |
MA50 | 10.68▲ | 10.65▲ | 10.64▲ | 10.73▲ | 10.57▲ |
MA100 | 10.66▲ | 10.60▲ | 10.56▲ | 10.68▲ | 10.27▲ |
MA200 | 10.47▲ | 10.23▲ | 10.18▲ | 10.59▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.001▲ | 0.000▼ | 0.000▲ | 0.002▲ |
RSI | 78.302▲ | 65.778▲ | 65.279▲ | 72.058▲ | 69.100▲ |
STOCH | 95.833▲ | 95.833▲ | 95.833▲ | 87.500▲ | 69.484 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.789▲ |
CCI | 103.550▲ | 103.550▲ | 103.550▲ | 151.879▲ | 111.023▲ |
▲ RSI&STOCH | $CDAQ Overbought RSI + Stochastic | Set Alert |
▲ RSI&MACD | $CDAQ MACD cross and RSI above 55 | Set Alert |
▲ RSI | $CDAQ RSI(14) Crossed Above 70 | Set Alert |
▲ MACD | $CDAQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $CDAQ Price Breaks 20 Days High | Set Alert |
▲ BREAK | $CDAQ Price Breaks 10 Days High | Set Alert |
CDL | $CDAQ Doji Candlestick Pattern Detected | Set Alert |
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 10.80 | 10.80 | 10.80 | 10.80 | 55,605 |
14/05/24 | 10.79 | 10.79 | 10.79 | 10.79 | 10 |
10/05/24 | 10.79 | 10.79 | 10.79 | 10.79 | 10,049 |
09/05/24 | 10.79 | 10.79 | 10.79 | 10.79 | 110,051 |
08/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 5,326 |
07/05/24 | 10.79 | 10.79 | 10.78 | 10.78 | 25,123 |
06/05/24 | 10.78 | 10.79 | 10.775 | 10.78 | 92,599 |
03/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 327 |
02/05/24 | 10.77 | 10.77 | 10.77 | 10.77 | 10 |
01/05/24 | 10.77 | 10.77 | 10.77 | 10.77 | 17,026 |
|
|
||||
|
|
||||
|
|