| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.01▼ | 23.01▼ | 23.01▼ | 22.99▼ | 22.92▲ |
| MA10 | 22.95▼ | 22.92▼ | 22.93▼ | 22.99▼ | 22.96▲ |
| MA20 | 22.92▲ | 22.93▼ | 22.94▼ | 22.93▲ | 22.99▼ |
| MA50 | 22.87▲ | 22.87▲ | 22.87▲ | 22.96▲ | 22.40▲ |
| MA100 | 22.87▲ | 22.83▲ | 22.79▲ | 22.96▲ | 22.27▲ |
| MA200 | 22.48▲ | 22.36▲ | 22.29▲ | 22.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.004▲ | 0.016▲ | -0.047▼ |
| RSI | 49.572▼ | 50.021▲ | 49.970▼ | 52.047▲ | 55.374▲ |
| STOCH | 90.085▲ | 90.085▲ | 73.418 | 75.736 | 34.770 |
| WILL %R | -50.980 | -50.980 | -50.980 | -30.435 | -61.345 |
| CCI | 5.217 | 5.058 | -9.344 | 45.108 | -13.658 |
| MA | $CDX Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 03:30 PM
Key Insights The projected fair value for Chevron is US$262 based on 2 Stage Free Cash Flow to Equity Chevron's ...
|
|
Friday, May 17, 2024 10:29 AM
Adds report that Pentwater plans to abstain from vote. D.E. Shaw, one of the top 15 shareholders of Hess Corp. (NYSE:HES) plans to abstain from voting on its planned $53 billion sale to Chevron ...
|
|
Friday, May 17, 2024 08:49 AM
D.E. Shaw, one of the top 15 shareholders of Hess Corp. (NYSE:HES) plans to abstain from voting on its planned $53 billion sale to Chevron (NYSE:CVX). The investment firm plans to follow the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.92 | 23.05 | 22.914 | 22.98 | 30,200 |
| 16/05/24 | 23.01 | 23.05 | 23.01 | 23.05 | 44,898 |
| 15/05/24 | 22.893 | 23.12 | 22.893 | 23.12 | 2,020,800 |
| 14/05/24 | 22.84 | 22.917 | 22.79 | 22.88 | 24,200 |
| 13/05/24 | 22.925 | 22.93 | 22.925 | 22.93 | 9,211 |
| 10/05/24 | 22.93 | 23.01 | 22.90 | 23.01 | 25,500 |
| 09/05/24 | 23.01 | 23.01 | 22.9184 | 22.92 | 57,267 |
| 08/05/24 | 22.96 | 23.01 | 22.92 | 23.01 | 24,737 |
| 07/05/24 | 22.98 | 23.00 | 22.96 | 23.00 | 12,962 |
| 06/05/24 | 22.98 | 22.99 | 22.95 | 22.99 | 14,206 |
|
|
||||
|
|
||||
|
|