| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.12▲ | 11.11▲ | 11.13▲ | 11.14▲ |
| MA10 | 11.08▲ | 11.08▲ | 11.07▲ | 11.13▲ | 11.09▲ |
| MA20 | 10.97▲ | 10.97▲ | 10.93▲ | 11.13▲ | 11.02▲ |
| MA50 | 10.83▲ | 10.72▲ | 10.66▲ | 11.07▲ | 10.81▲ |
| MA100 | 10.62▲ | 10.43▲ | 10.37▲ | 11.00▲ | 10.46▲ |
| MA200 | 10.25▲ | N/A | N/A | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▲ | 0.006▲ | -0.005▼ | 0.000▲ |
| RSI | 77.702▲ | 75.534▲ | 76.044▲ | 65.566▲ | 87.888▲ |
| STOCH | 89.316▲ | 89.316▲ | 88.931▲ | 5.556▼ | 40.342 |
| WILL %R | -5.882▲ | -5.882▲ | -2.564▲ | -99.225▼ | -85.333▼ |
| CCI | 95.376 | 95.376 | 94.377 | -31.074 | 35.433 |
|
Monday, May 13, 2024 12:00 PM
Even if you’re more of a short-term thinker when it comes to investing, it’s still a good idea to put some money into blue-chip stocks that have been around forever and will likely be around forever ...
|
|
Monday, May 13, 2024 11:46 AM
Most readers would already be aware that Carlisle Companies' (NYSE:CSL) stock increased significantly by 21% over ...
|
|
Monday, May 13, 2024 09:00 AM
Most readers would already be aware that Carlisle Companies' (NYSE:CSL) stock increased significantly by 21% over the... SCOTTSDALE, Ariz., May 01, 2024--The Board of Directors of Carlisle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.14 | 11.14 | 11.14 | 11.14 | 305 |
| 14/05/24 | 11.13 | 11.13 | 11.13 | 11.13 | 6,594 |
| 10/05/24 | 11.13 | 11.13 | 11.13 | 11.13 | 100 |
| 09/05/24 | 11.13 | 11.13 | 11.13 | 11.13 | 10 |
| 08/05/24 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 07/05/24 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 06/05/24 | 11.16 | 11.16 | 11.13 | 11.13 | 4,730 |
| 03/05/24 | 11.15 | 11.15 | 11.14 | 11.14 | 1,038 |
| 02/05/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 01/05/24 | 11.14 | 11.14 | 11.14 | 11.14 | 31 |
|
|
||||
|
|
||||
|
|