Direxion Auspice Broad Commodity Strategy ETF (COM) Stock Price

30.1378 ▲ +0.4278 (+1.44%)
Open: 29.98 Vol: 20.11K Day's range: 29.905 - 30.1399 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▲ 30.02▲ 29.96▲ 29.70▲ 29.45▲
MA10 29.91▲ 29.91▲ 29.81▲ 29.43▲ 29.08▲
MA20 29.79▲ 29.78▲ 29.67▲ 29.30▲ 28.47▲
MA50 29.61▲ 29.57▲ 29.40▲ 28.99▲ 29.01▲
MA100 29.42▲ 29.31▲ 29.30▲ 28.40▲ 29.60▲
MA200 29.31▲ 29.19▲ 28.87▲ 28.81▲ 29.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.025▲ 0.034▲ 0.069▲ 0.229▲
RSI 81.348▲ 79.158▲ 80.700▲ 72.867▲ 66.196▲
STOCH 99.537▲ 99.537▲ 93.205▲ 95.402▲ 74.537    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.157▲ -0.084▲
CCI 95.851     96.275     140.293▲ 184.720▲ 120.813▲
Latest Filters Detected On COM
▲ RSI&STOCH $COM Overbought RSI + Stochastic Set Alert
▲ RSI $COM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $COM Price Breaks 60 Days High Set Alert
▲ BREAK $COM Price Breaks 30 Days High Set Alert
▲ BREAK $COM Price Breaks 20 Days High Set Alert
▲ BREAK $COM Price Breaks 10 Days High Set Alert
Direxion Auspice Broad Commodity Strategy ETF News
Samsara Inc. (IOT) Exceeds Market Returns: Some Facts to Consider
Friday, May 17, 2024 03:15 PM
The latest trading session saw Samsara Inc. (IOT) ending at $40.90, denoting a +0.69% adjustment from its last day's close. The stock's change was more than the S&P 500's daily gain of 0.12%.
Workday (WDAY) Outperforms Broader Market: What You Need to Know
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
COM historical stock data
date open high low close volume
17/05/24 29.98 30.1399 29.905 30.1378 20,114
16/05/24 29.71 29.72 29.63 29.71 12,465
15/05/24 29.53 29.70 29.45 29.685 23,894
14/05/24 29.47 29.5303 29.30 29.44 25,272
13/05/24 29.48 29.52 29.45 29.52 16,886
10/05/24 29.4015 29.4015 29.31 29.3284 10,839
09/05/24 28.9426 29.2839 28.9426 29.27 12,657
08/05/24 28.91 29.0699 28.91 29.038 12,352
07/05/24 29.065 29.1066 29.03 29.0606 204,577
06/05/24 29.08 29.16 29.08 29.1217 27,581
Quote Details
52wk Low:27.56
52wk High:31.12
Vol:20.11K
Avg Vol(3m):798.6K
1Y Chng:-1.80%
1M Chng:+2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00