| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.18▲ | 23.18▲ | 23.21▲ | 23.11▲ |
| MA10 | 23.18▲ | 23.18▲ | 23.18▲ | 23.20▲ | 23.12▲ |
| MA20 | 23.11▲ | 23.09▲ | 23.09▲ | 23.12▲ | 23.13▲ |
| MA50 | 23.03▲ | 23.03▲ | 23.05▲ | 23.11▲ | 22.94▲ |
| MA100 | 23.08▲ | 23.09▲ | 23.10▲ | 23.11▲ | 22.83▲ |
| MA200 | 23.12▲ | 23.10▲ | 23.10▲ | 22.95▲ | 23.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.012▲ | 0.013▲ | -0.007▼ |
| RSI | 72.072▲ | 70.651▲ | 69.320▲ | 60.019▲ | 58.275▲ |
| STOCH | 76.577 | 79.501 | 79.501 | 78.360 | 54.912 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.793▲ | -12.136▲ |
| CCI | 99.338 | 89.960 | 89.960 | 60.178 | 117.187▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.21 | 23.22 | 23.1799 | 23.22 | 122,393 |
| 16/05/24 | 23.22 | 23.22 | 23.22 | 23.22 | 10,470 |
| 15/05/24 | 23.23 | 23.26 | 23.21 | 23.25 | 82,900 |
| 14/05/24 | 23.18 | 23.20 | 23.16 | 23.20 | 111,300 |
| 13/05/24 | 23.17 | 23.17 | 23.17 | 23.17 | 15,769 |
| 10/05/24 | 23.18 | 23.18 | 23.1405 | 23.16 | 58,598 |
| 09/05/24 | 23.17 | 23.20 | 23.1511 | 23.20 | 74,329 |
| 08/05/24 | 23.18 | 23.22 | 23.1601 | 23.18 | 122,319 |
| 07/05/24 | 23.22 | 23.22 | 23.17 | 23.195 | 198,514 |
| 06/05/24 | 23.20 | 23.21 | 23.1807 | 23.195 | 80,269 |
|
|
||||
|
|
||||
|
|