Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF (CGSD) Stock Price

25.41 ▼ -0.01 (-0.04%)
Open: 25.47 Vol: 147.9K Day's range: 25.40 - 25.47 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CGSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.40▼ 25.41▼ 25.42▼ 25.36▲
MA10 25.40▼ 25.41▼ 25.42▼ 25.40▲ 25.38▲
MA20 25.42▼ 25.42▼ 25.41▼ 25.36▲ 25.43▼
MA50 25.40▼ 25.39▲ 25.39▲ 25.38▲ 25.30▲
MA100 25.38▲ 25.35▲ 25.34▲ 25.43▼ N/A    
MA200 25.34▲ 25.36▲ 25.37▲ 25.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.013▲ -0.013▼
RSI 39.816▼ 45.659▼ 48.238▼ 53.995▲ 52.780▲
STOCH 5.556▼ 2.381▼ 1.852▼ 66.898     37.812    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.926     -39.394    
CCI -69.393     -84.058     -102.151▼ 89.493     35.022    
Latest Filters Detected On CGSD
▲ BREAK $CGSD Price Breaks 30 Days High Set Alert
▲ BREAK $CGSD Price Breaks 20 Days High Set Alert
▲ BREAK $CGSD Price Breaks 10 Days High Set Alert
Capital Group Fixed Income ETF Trust - Capital Group Short Duration Income ETF News
Coca-Cola Co KO
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CGSD historical stock data
date open high low close volume
17/05/24 25.47 25.47 25.40 25.41 147,900
16/05/24 25.43 25.44 25.42 25.42 69,999
15/05/24 25.44 25.48 25.41 25.48 85,500
14/05/24 25.40 25.40 25.36 25.40 118,400
13/05/24 25.37 25.375 25.365 25.37 72,318
10/05/24 25.39 25.39 25.35 25.36 123,900
09/05/24 25.42 25.42 25.357 25.38 101,700
08/05/24 25.44 25.44 25.35 25.40 141,500
07/05/24 25.40 25.40 25.352 25.37 118,800
06/05/24 25.45 25.45 25.351 25.37 273,200
Quote Details
52wk Low:24.97
52wk High:25.62
Vol:147.9K
Avg Vol(3m):2.2M
1Y Chng:+0.41%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00