| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▲ | 21.56▲ | 21.56▲ | 21.58▲ | 21.49▲ |
| MA10 | 21.55▲ | 21.53▲ | 21.54▲ | 21.58▲ | 21.53▲ |
| MA20 | 21.54▲ | 21.55▲ | 21.56▲ | 21.49▲ | 21.56▲ |
| MA50 | 21.52▲ | 21.48▲ | 21.45▲ | 21.51▲ | 21.18▲ |
| MA100 | 21.51▲ | 21.53▲ | 21.54▲ | 21.55▲ | 21.15▲ |
| MA200 | 21.58▲ | 21.57▲ | 21.56▲ | 21.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.000▼ | 0.016▲ | -0.027▼ |
| RSI | 57.426▲ | 57.184▲ | 57.549▲ | 55.866▲ | 55.862▲ |
| STOCH | 73.148 | 70.602 | 71.759 | 56.746 | 42.548 |
| WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -24.390▲ | -32.203 |
| CCI | 144.321▲ | 126.055▲ | 119.782▲ | 52.212 | 36.363 |
| CDL | $BSJS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
MARLBOROUGH, Mass., April 30, 2024--BJ's Wholesale Club (NYSE: BJ), a leading operator of membership warehouse clubs, announced today the three newest clubs coming to its footprint in 2024 ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 21.65 | 21.65 | 21.5526 | 21.60 | 49,079 |
| 16/05/24 | 21.60 | 21.60 | 21.60 | 21.60 | 43,427 |
| 15/05/24 | 21.65 | 21.68 | 21.59 | 21.65 | 72,000 |
| 14/05/24 | 21.56 | 21.56 | 21.475 | 21.55 | 73,900 |
| 13/05/24 | 21.57 | 21.57 | 21.48 | 21.485 | 86,793 |
| 10/05/24 | 21.62 | 21.62 | 21.48 | 21.54 | 63,500 |
| 09/05/24 | 21.61 | 21.61 | 21.541 | 21.58 | 31,500 |
| 08/05/24 | 21.64 | 21.64 | 21.54 | 21.57 | 47,900 |
| 07/05/24 | 21.70 | 21.70 | 21.555 | 21.62 | 53,900 |
| 06/05/24 | 21.67 | 21.67 | 21.5801 | 21.64 | 63,016 |
|
|
||||
|
|
||||
|
|