| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.69▲ | 29.68▲ | 29.61▲ | 29.57▲ | 29.55▲ |
| MA10 | 29.68▲ | 29.57▲ | 29.51▲ | 29.50▲ | 29.09▲ |
| MA20 | 29.59▲ | 29.48▲ | 29.53▲ | 29.51▲ | 27.92▲ |
| MA50 | 29.49▲ | 29.58▲ | 29.55▲ | 28.95▲ | 27.78▲ |
| MA100 | 29.58▲ | 29.43▲ | 29.52▲ | 27.79▲ | 28.93▲ |
| MA200 | 29.41▲ | 29.46▲ | 29.38▲ | 27.86▲ | 28.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.038▲ | 0.027▲ | -0.033▼ | 0.235▲ |
| RSI | 77.682▲ | 67.743▲ | 64.957▲ | 57.356▲ | 64.348▲ |
| STOCH | 100.000▲ | 97.778▲ | 95.214▲ | 75.668 | 81.921▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.658▲ | -13.736▲ |
| CCI | 106.068▲ | 120.661▲ | 178.631▲ | 47.904 | 81.669 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.35 | 29.77 | 29.35 | 29.71 | 227,916 |
| 16/05/24 | 29.45 | 29.50 | 29.42 | 29.48 | 396,025 |
| 15/05/24 | 29.49 | 29.49 | 29.33 | 29.36 | 215,307 |
| 14/05/24 | 29.69 | 29.6989 | 29.6175 | 29.63 | 155,530 |
| 13/05/24 | 29.61 | 29.70 | 29.61 | 29.695 | 195,379 |
| 10/05/24 | 29.70 | 29.75 | 29.58 | 29.58 | 240,146 |
| 09/05/24 | 29.67 | 29.67 | 29.464 | 29.60 | 212,968 |
| 08/05/24 | 29.42 | 29.51 | 29.36 | 29.45 | 312,730 |
| 07/05/24 | 29.29 | 29.3443 | 29.1401 | 29.33 | 150,160 |
| 06/05/24 | 29.22 | 29.27 | 29.0902 | 29.16 | 1,051,467 |
|
|
||||
|
|
||||
|
|